Supernus Pharmaceuticals, Inc. (SUPN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN240621C00030000 | 2024-05-31 2:04PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.25 | 0.00 | - | 1 | 49 | 56.64% |
| SUPN240920C00030000 | 2024-06-03 11:52AM EDT | 2024-09-20 | 1.80 | 1.75 | 2.80 | +0.24 | +15.38% | 3 | 4 | 52.03% |
| SUPN241220C00030000 | 2024-05-30 10:40AM EDT | 2024-12-20 | 3.60 | 2.85 | 3.70 | 0.00 | - | 5 | 5 | 50.71% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN240621P00030000 | 2024-05-13 3:50PM EDT | 2024-06-21 | 1.70 | 2.40 | 3.00 | 0.00 | - | 8 | 26 | 62.31% |
| SUPN240920P00030000 | 2024-04-16 1:48PM EDT | 2024-09-20 | 3.28 | 2.80 | 3.80 | 0.00 | - | 2 | 5 | 39.89% |
© 2024 Yahoo. All rights reserved.