Supernus Pharmaceuticals, Inc. (SUPN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:29.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN240621C00029000 | 2024-05-30 11:59AM EDT | 2024-06-21 | 0.45 | 0.00 | 2.35 | 0.00 | - | 1 | 108 | 66.41% |
| SUPN240719C00029000 | 2024-05-29 10:00AM EDT | 2024-07-19 | 0.94 | 0.00 | 2.75 | 0.00 | - | 1 | 4 | 82.03% |
| SUPN240920C00029000 | 2024-05-21 2:22PM EDT | 2024-09-20 | 2.60 | 1.35 | 3.20 | 0.00 | - | 1 | 2 | 61.04% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN240621P00029000 | 2024-02-09 1:20PM EDT | 2024-06-21 | 3.40 | 1.60 | 2.30 | 0.00 | - | - | 3 | 62.79% |
| SUPN240920P00029000 | 2024-05-16 11:04AM EDT | 2024-09-20 | 2.85 | 2.10 | 3.40 | 0.00 | - | 1 | 3 | 44.34% |
© 2024 Yahoo. All rights reserved.