Supernus Pharmaceuticals, Inc. (SUPN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:25.00
CallsforJune 21, 2024
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN240621P00025000 | 2024-05-22 9:52AM EDT | 2024-06-21 | 0.30 | 0.00 | 1.05 | 0.00 | - | 1 | 4 | 63.09% |
| SUPN240719P00025000 | 2024-05-21 11:41AM EDT | 2024-07-19 | 0.55 | 0.00 | 1.50 | 0.00 | - | - | 21 | 70.22% |
| SUPN240920P00025000 | 2024-03-04 4:31PM EDT | 2024-09-20 | 1.19 | 0.60 | 1.05 | 0.00 | - | 10 | 10 | 37.18% |
© 2024 Yahoo. All rights reserved.