Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SUPN240621P00021000 | 2024-01-25 11:51AM EDT | 2024-06-21 | 0.60 | 0.45 | 0.65 | 0.00 | - | 1 | 1 | 121.09% |
SUPN240920P00021000 | 2024-03-01 10:54AM EDT | 2024-09-20 | 0.55 | 0.20 | 0.45 | 0.00 | - | 4 | 4 | 47.07% |