Superior Industries International, Inc. (SUP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUP240719C00002500 | 2024-05-31 9:32AM EDT | 2.50 | 1.20 | 0.25 | 1.00 | 0.00 | - | 3 | 357 | 150.00% |
| SUP240719C00005000 | 2024-06-11 10:23AM EDT | 5.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 12 | 1,318 | 193.36% |
| SUP240719C00007500 | 2024-05-07 9:30AM EDT | 7.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUP240719P00002500 | 2024-06-13 1:39PM EDT | 2.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | 16 | 103 | 142.97% |
| SUP240719P00005000 | 2024-05-15 12:04PM EDT | 5.00 | 1.30 | 1.05 | 2.30 | 0.00 | - | 1 | 3 | 259.77% |
© 2024 Yahoo. All rights reserved.