Sunoco LP (SUN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:67.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240517C00067500 | 2024-03-18 10:32AM EDT | 2024-05-17 | 0.24 | 0.00 | 1.00 | 0.00 | - | - | 9 | 91.99% |
| SUN240621C00067500 | 2024-03-27 3:23PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 75 | 37.74% |
| SUN240920C00067500 | 2024-04-24 1:22PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| SUN241220C00067500 | 2024-04-11 9:50AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 129 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240517P00067500 | 2024-04-01 2:28PM EDT | 2024-05-17 | 8.80 | 10.10 | 13.60 | 0.00 | - | 3 | 6 | 130.57% |
| SUN241220P00067500 | 2024-04-17 11:07AM EDT | 2024-12-20 | 18.70 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.