Sunoco LP (SUN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240517C00065000 | 2024-04-30 1:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 505 | 46.88% |
| SUN240621C00065000 | 2024-05-06 3:16PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 267 | 380 | 25.98% |
| SUN240920C00065000 | 2024-05-06 9:59AM EDT | 2024-09-20 | 0.33 | 0.00 | 0.30 | 0.00 | - | 5 | 64 | 19.24% |
| SUN241220C00065000 | 2024-05-06 3:52PM EDT | 2024-12-20 | 0.50 | 0.35 | 1.00 | 0.00 | - | 1 | 61 | 21.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240517P00065000 | 2024-04-12 11:25AM EDT | 2024-05-17 | 11.51 | 8.20 | 11.70 | 0.00 | - | 300 | 330 | 78.32% |
| SUN240621P00065000 | 2024-05-06 3:00PM EDT | 2024-06-21 | 9.76 | 8.20 | 12.20 | 0.00 | - | 260 | 264 | 75.29% |
| SUN240920P00065000 | 2024-01-22 12:39PM EDT | 2024-09-20 | 14.10 | 6.60 | 9.50 | 0.00 | - | - | 40 | 13.38% |
© 2024 Yahoo. All rights reserved.