Sunoco LP (SUN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:62.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240517C00062500 | 2024-04-29 11:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SUN240621C00062500 | 2024-05-03 12:46PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| SUN240920C00062500 | 2024-05-06 3:28PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SUN241220C00062500 | 2024-05-06 3:51PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240517P00062500 | 2024-04-29 3:54PM EDT | 2024-05-17 | 6.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SUN240621P00062500 | 2024-03-15 2:41PM EDT | 2024-06-21 | 5.10 | 8.00 | 12.10 | 0.00 | - | 1 | 160 | 68.63% |
| SUN240920P00062500 | 2024-02-22 11:19AM EDT | 2024-09-20 | 3.90 | 5.50 | 7.90 | 0.00 | - | 1 | 1 | 20.58% |
© 2024 Yahoo. All rights reserved.