Sunoco LP (SUN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:57.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240517C00057500 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 44 | 189 | 6.25% |
| SUN240621C00057500 | 2024-05-06 3:48PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 226 | 3.13% |
| SUN240920C00057500 | 2024-05-06 10:34AM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 1.56% |
| SUN241220C00057500 | 2024-04-17 11:11AM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 73 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240517P00057500 | 2024-05-01 1:39PM EDT | 2024-05-17 | 2.83 | 0.00 | 0.00 | 0.00 | - | 4 | 104 | 0.00% |
| SUN240621P00057500 | 2024-05-01 1:39PM EDT | 2024-06-21 | 3.33 | 0.00 | 0.00 | 0.00 | - | 4 | 172 | 0.00% |
| SUN240920P00057500 | 2024-05-06 2:49PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 521 | 0.00% |
| SUN241220P00057500 | 2024-04-18 10:35AM EDT | 2024-12-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.