Sunoco LP (SUN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240517C00055000 | 2024-05-07 3:38PM EDT | 2024-05-17 | 1.00 | 0.85 | 3.20 | -0.41 | -29.08% | 26 | 86 | 75.68% |
| SUN240621C00055000 | 2024-05-07 12:55PM EDT | 2024-06-21 | 1.37 | 1.30 | 1.60 | -0.18 | -11.61% | 2 | 51 | 16.38% |
| SUN240920C00055000 | 2024-04-16 2:53PM EDT | 2024-09-20 | 1.30 | 2.10 | 4.10 | 0.00 | - | 4 | 45 | 28.13% |
| SUN241220C00055000 | 2024-05-03 10:52AM EDT | 2024-12-20 | 2.95 | 2.80 | 4.00 | 0.00 | - | 1 | 35 | 21.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240517P00055000 | 2024-05-07 1:55PM EDT | 2024-05-17 | 1.10 | 0.35 | 1.30 | +0.35 | +46.67% | 12 | 132 | 41.21% |
| SUN240621P00055000 | 2024-05-06 3:16PM EDT | 2024-06-21 | 1.55 | 1.45 | 1.90 | 0.00 | - | 20 | 598 | 27.88% |
| SUN240920P00055000 | 2024-05-02 1:33PM EDT | 2024-09-20 | 3.50 | 1.65 | 3.70 | 0.00 | - | 2 | 1,041 | 29.55% |
| SUN241220P00055000 | 2024-05-07 9:37AM EDT | 2024-12-20 | 4.90 | 4.10 | 4.90 | +0.40 | +8.89% | 21 | 512 | 29.85% |
© 2024 Yahoo. All rights reserved.