Sunoco LP (SUN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240517C00052500 | 2024-04-25 11:28AM EDT | 2024-05-17 | 3.78 | 1.05 | 5.00 | 0.00 | - | 2 | 5 | 86.18% |
| SUN240621C00052500 | 2024-05-06 11:03AM EDT | 2024-06-21 | 3.90 | 1.30 | 5.50 | 0.00 | - | 1 | 9 | 49.12% |
| SUN240920C00052500 | 2024-05-06 11:34AM EDT | 2024-09-20 | 4.50 | 1.80 | 6.10 | 0.00 | - | 1 | 5 | 33.24% |
| SUN241220C00052500 | 2024-02-20 2:43PM EDT | 2024-12-20 | 10.42 | 8.20 | 12.00 | 0.00 | - | 4 | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240517P00052500 | 2024-05-07 3:20PM EDT | 2024-05-17 | 0.25 | 0.05 | 0.25 | -0.22 | -46.81% | 4 | 16 | 32.62% |
| SUN240621P00052500 | 2024-05-06 1:23PM EDT | 2024-06-21 | 0.58 | 0.65 | 0.80 | 0.00 | - | 1 | 199 | 25.78% |
| SUN240920P00052500 | 2024-05-02 12:41PM EDT | 2024-09-20 | 2.30 | 1.35 | 2.30 | 0.00 | - | 2 | 1,019 | 27.59% |
| SUN241220P00052500 | 2024-03-18 10:37AM EDT | 2024-12-20 | 3.00 | 3.40 | 5.40 | 0.00 | - | 1 | 7 | 40.30% |
© 2024 Yahoo. All rights reserved.