Sunoco LP (SUN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240517C00050000 | 2024-05-01 11:34AM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SUN240621C00050000 | 2024-04-05 3:50PM EDT | 2024-06-21 | 8.45 | 3.50 | 8.10 | 0.00 | - | 10 | 14 | 68.02% |
| SUN240920C00050000 | 2024-01-30 11:02AM EDT | 2024-09-20 | 9.03 | 9.00 | 13.10 | 0.00 | - | 10 | 0 | 63.93% |
| SUN241220C00050000 | 2024-04-11 9:30AM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240517P00050000 | 2024-04-23 9:45AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SUN240621P00050000 | 2024-04-23 2:32PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| SUN240920P00050000 | 2024-05-03 11:11AM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SUN241220P00050000 | 2024-04-12 12:41PM EDT | 2024-12-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.