Sunoco LP (SUN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:47.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240621C00047500 | 2024-01-18 12:59PM EDT | 2024-06-21 | 13.30 | 12.70 | 17.40 | 0.00 | - | 1 | 0 | 149.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240517P00047500 | 2024-04-18 3:08PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 46.48% |
| SUN240621P00047500 | 2024-05-07 11:22AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | -0.18 | -47.37% | 5 | 33 | 30.23% |
| SUN240920P00047500 | 2024-02-23 10:30AM EDT | 2024-09-20 | 1.30 | 0.05 | 2.85 | 0.00 | - | 2 | 2 | 47.49% |
| SUN241220P00047500 | 2024-04-26 2:23PM EDT | 2024-12-20 | 1.77 | 1.45 | 2.10 | 0.00 | - | 10 | 58 | 31.32% |
© 2024 Yahoo. All rights reserved.