Sunoco LP (SUN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | - | 1 | 17.50 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 0.20 | 0.00 | - | - | 20 |
| 0.30 | 0.00 | - | 7 | 36 | 22.50 | 0.80 | 0.00 | - | 3 | 65 |
| 0.10 | 0.00 | - | 1 | 77 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 0.25 | 0.00 | - | 2 | 2 |
| 5.60 | 0.00 | - | 1 | 2 | 50.00 | 0.20 | 0.00 | - | 5 | 44 |
| 3.78 | 0.00 | - | 2 | 5 | 52.50 | 0.25 | -0.22 | -46.81% | 4 | 16 |
| 1.00 | -0.41 | -29.08% | 26 | 86 | 55.00 | 1.10 | +0.35 | +46.67% | 12 | 132 |
| 0.16 | +0.06 | +60.00% | 35 | 189 | 57.50 | 2.93 | +0.10 | +3.53% | 1 | 104 |
| 0.05 | 0.00 | - | 251 | 361 | 60.00 | 5.75 | 0.00 | - | 1 | 36 |
| 0.03 | 0.00 | - | 9 | 40 | 62.50 | 6.41 | 0.00 | - | 4 | 69 |
| 0.05 | 0.00 | - | 2 | 505 | 65.00 | 11.51 | 0.00 | - | 300 | 330 |
| 0.24 | 0.00 | - | - | 9 | 67.50 | 8.80 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 70.00 | 15.46 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.