S&P 500 SLIPS BELOW 5,000; NASDAQ SINKS ON NETFLIX DRAG

Fed's Goolsbee says 'It makes sense to wait' before cutting rates

Surgical Innovations Group plc (SUN.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)

Add to watchlist

0.5000

0.0000

(0.00%)

At close: 05:29PM BST

Time Period:

Apr 19, 2023 - Apr 19, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 19, 2024	0.4600	0.5500	0.4250	0.5000	0.5000	12,313,871
Apr 18, 2024	0.5000	0.5500	0.4200	0.5000	0.5000	17,945,588
Apr 17, 2024	0.4000	0.4190	0.4000	0.4000	0.4000	5,989,373
Apr 16, 2024	0.4500	0.4500	0.4000	0.4000	0.4000	1,213,431
Apr 15, 2024	0.4500	0.4650	0.4140	0.4500	0.4500	1,056,790
Apr 12, 2024	0.4500	0.4190	0.4020	0.4500	0.4500	525,840
Apr 11, 2024	0.5000	0.4250	0.3650	0.4500	0.4500	1,152,322
Apr 10, 2024	0.5000	0.4470	0.4040	0.5000	0.5000	327,200
Apr 09, 2024	0.5000	0.4490	0.4040	0.5000	0.5000	952,209
Apr 08, 2024	0.5000	0.4650	0.4030	0.5000	0.5000	1,460,973
Apr 05, 2024	0.5000	0.4680	0.4130	0.5000	0.5000	363,798
Apr 04, 2024	0.5000	0.4700	0.4130	0.5000	0.5000	155,801
Apr 03, 2024	0.5000	0.4700	0.4150	0.5000	0.5000	289,518
Apr 02, 2024	0.5000	0.4850	0.4100	0.5000	0.5000	833,610
Mar 28, 2024	0.5500	0.5020	0.4350	0.5000	0.5000	1,634,113
Mar 27, 2024	0.5500	0.5180	0.5180	0.5500	0.5500	47,500
Mar 26, 2024	0.5500	0.5270	0.5200	0.5500	0.5500	415,000
Mar 25, 2024	0.5500	0.5000	0.5000	0.5500	0.5500	60,000
Mar 22, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Mar 21, 2024	0.5500	0.5300	0.5000	0.5500	0.5500	517,198
Mar 20, 2024	0.5500	0.5290	0.5000	0.5500	0.5500	467,816
Mar 19, 2024	0.5500	0.5020	0.5020	0.5500	0.5500	34,287
Mar 18, 2024	0.5500	0.5400	0.5350	0.5500	0.5500	430,214
Mar 15, 2024	0.5500	0.5480	0.5000	0.5500	0.5500	137,460
Mar 14, 2024	0.5500	0.5500	0.5000	0.5500	0.5500	107,727
Mar 13, 2024	0.5500	0.5600	0.5000	0.5500	0.5500	394,767
Mar 12, 2024	0.5500	0.5700	0.5180	0.5500	0.5500	2,118,355
Mar 11, 2024	0.5500	0.5950	0.5130	0.5500	0.5500	1,596,983
Mar 08, 2024	0.5500	0.5700	0.5020	0.5500	0.5500	919,425
Mar 07, 2024	0.6500	0.6000	0.5060	0.5500	0.5500	3,408,983
Mar 06, 2024	0.6500	0.6190	0.6100	0.6500	0.6500	167,519
Mar 05, 2024	0.6500	0.6100	0.6100	0.6500	0.6500	28,698
Mar 04, 2024	0.6500	0.6600	0.6100	0.6500	0.6500	2,033,982
Mar 01, 2024	0.6500	0.6190	0.6100	0.6500	0.6500	574,620
Feb 29, 2024	0.6500	0.6180	0.6100	0.6500	0.6500	55,161
Feb 28, 2024	0.6500	0.6180	0.6100	0.6500	0.6500	47,721
Feb 27, 2024	0.6500	0.6190	0.6100	0.6500	0.6500	1,026,339
Feb 26, 2024	0.6500	0.6200	0.6100	0.6500	0.6500	87,268
Feb 23, 2024	0.6500	0.6290	0.6000	0.6000	0.6000	236,117
Feb 22, 2024	0.6500	0.6290	0.6000	0.6500	0.6500	1,716,323
Feb 21, 2024	0.6500	0.6250	0.6250	0.6500	0.6500	280,262
Feb 20, 2024	0.6500	0.6250	0.6250	0.6500	0.6500	500,000
Feb 19, 2024	0.6500	0.6350	0.6100	0.6500	0.6500	1,749,848
Feb 16, 2024	0.6500	0.6400	0.6100	0.6500	0.6500	707,812
Feb 15, 2024	0.6500	0.6400	0.6100	0.6500	0.6500	181,095
Feb 14, 2024	0.6500	0.6100	0.6100	0.6500	0.6500	10,000
Feb 13, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Feb 12, 2024	0.6500	0.6450	0.6100	0.6500	0.6500	338,059
Feb 09, 2024	0.6500	0.6450	0.6450	0.6500	0.6500	20,310
Feb 08, 2024	0.6500	0.6500	0.6100	0.6500	0.6500	975,461
Feb 07, 2024	0.6500	0.6500	0.6000	0.6500	0.6500	2,228,777
Feb 06, 2024	0.6500	0.6600	0.6100	0.6500	0.6500	674,104
Feb 05, 2024	0.7000	0.6750	0.6100	0.6500	0.6500	698,656
Feb 02, 2024	0.7000	0.6770	0.6000	0.7000	0.7000	2,657,118
Feb 01, 2024	0.7000	0.6950	0.6110	0.7000	0.7000	600,223
Jan 31, 2024	0.7000	0.6950	0.6950	0.7000	0.7000	19,568
Jan 30, 2024	0.7000	0.6840	0.6100	0.7000	0.7000	1,618,107
Jan 29, 2024	0.6500	0.7200	0.6250	0.7000	0.7000	4,218,887
Jan 26, 2024	0.6000	0.6000	0.5400	0.6000	0.6000	247,065
Jan 25, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	9,420
Jan 24, 2024	0.6000	0.6000	0.5400	0.6000	0.6000	755,717
Jan 23, 2024	0.6000	0.5400	0.5400	0.6000	0.6000	20,000
Jan 22, 2024	0.6000	0.6000	0.5400	0.6000	0.6000	378,748
Jan 19, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	150,000
Jan 18, 2024	0.6000	0.6000	0.5400	0.6000	0.6000	60,944
Jan 17, 2024	0.6000	0.6000	0.5400	0.6000	0.6000	217,242
Jan 16, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	133,377
Jan 15, 2024	0.6000	0.6000	0.5400	0.6000	0.6000	283,347
Jan 12, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	250,000
Jan 11, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	103,333
Jan 10, 2024	0.6000	0.5400	0.5000	0.6000	0.6000	149,743
Jan 09, 2024	0.6000	0.5400	0.5400	0.6000	0.6000	48,696
Jan 08, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	317,188
Jan 05, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Jan 04, 2024	0.6000	0.6300	0.5400	0.6000	0.6000	22,259
Jan 03, 2024	0.6000	0.6000	0.5000	0.6000	0.6000	345,470
Jan 02, 2024	0.6000	0.6000	0.5350	0.6000	0.6000	371,436
Dec 29, 2023	0.6000	0.6000	0.6000	0.6000	0.6000	9,678
Dec 28, 2023	0.6500	0.6800	0.5000	0.6000	0.6000	7,793,545
Dec 27, 2023	0.7000	0.6800	0.5060	0.6500	0.6500	1,418,701
Dec 22, 2023	0.7000	0.6840	0.6000	0.7000	0.7000	857,117
Dec 21, 2023	0.7000	0.7090	0.5500	0.7000	0.7000	1,866,958
Dec 20, 2023	0.7000	0.7200	0.6000	0.7000	0.7000	251,923
Dec 19, 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
Dec 18, 2023	0.7500	0.7650	0.7600	0.7500	0.7500	306,787
Dec 15, 2023	0.7500	0.7600	0.7020	0.7500	0.7500	621,390
Dec 14, 2023	0.7500	0.8000	0.7020	0.7500	0.7500	390,591
Dec 13, 2023	0.7500	0.7800	0.7000	0.7500	0.7500	587,436
Dec 12, 2023	0.8500	0.8390	0.7100	0.7500	0.7500	1,509,687
Dec 11, 2023	0.9000	0.8450	0.8000	0.8500	0.8500	458,964
Dec 08, 2023	0.9000	0.8680	0.8000	0.9000	0.9000	474,955
Dec 07, 2023	0.9000	0.8750	0.8040	0.9000	0.9000	1,063,611
Dec 06, 2023	0.9000	0.8750	0.8000	0.9000	0.9000	182,269
Dec 05, 2023	0.9000	0.8800	0.8040	0.9000	0.9000	1,424,846
Dec 04, 2023	0.9000	0.8020	0.8020	0.9000	0.9000	100,514
Dec 01, 2023	0.9000	0.8800	0.8800	0.9000	0.9000	2,561,000
Nov 30, 2023	0.9000	0.9000	0.9000	0.9000	0.9000	-
Nov 29, 2023	0.9000	0.8850	0.8040	0.9000	0.9000	32,144
Nov 28, 2023	0.9000	0.8850	0.8040	0.9000	0.9000	85,046
Nov 27, 2023	0.9000	0.8040	0.8040	0.9000	0.9000	57,292
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,772.14+63.70(+0.29%)

S&P 5004,971.56-39.56(-0.79%)

DOW37,930.23+154.85(+0.41%)

CAD/USD0.7271+0.0007(+0.10%)

CRUDE OIL83.29+0.56(+0.68%)

Bitcoin CAD88,593.20+2,152.10(+2.49%)

S&P 500 SLIPS BELOW 5,000; NASDAQ SINKS ON NETFLIX DRAG

Surgical Innovations Group plc (SUN.L)

S&P/TSX
21,772.14
+63.70(+0.29%)

S&P 500
4,971.56
-39.56(-0.79%)

DOW
37,930.23
+154.85(+0.41%)

CAD/USD
0.7271
+0.0007(+0.10%)

CRUDE OIL
83.29
+0.56(+0.68%)

Bitcoin CAD
88,593.20
+2,152.10(+2.49%)