Summit Materials, Inc. (SUM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM240517C00047500 | 2024-04-09 9:30AM EDT | 2024-05-17 | 0.70 | 0.00 | 1.00 | 0.00 | - | 3 | 48 | 92.97% |
| SUM240621C00047500 | 2024-05-03 2:01PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.35 | +0.10 | - | 1 | 0 | 42.24% |
| SUM240816C00047500 | 2024-04-29 1:04PM EDT | 2024-08-16 | 0.95 | 0.45 | 1.30 | 0.00 | - | 1 | 8 | 45.12% |
| SUM241115C00047500 | 2024-03-20 9:30AM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| SUM241220C00047500 | 2024-03-21 1:57PM EDT | 2024-12-20 | 4.00 | 1.55 | 1.95 | 0.00 | - | 1 | 8 | 36.39% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.