Summit Materials, Inc. (SUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM240517C00045000 | 2024-05-02 12:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SUM240621C00045000 | 2024-04-29 10:15AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SUM240816C00045000 | 2024-05-02 10:22AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SUM241115C00045000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SUM241220C00045000 | 2024-04-02 10:56AM EDT | 2024-12-20 | 4.23 | 1.50 | 2.95 | 0.00 | - | 5 | 5 | 39.65% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM240517P00045000 | 2024-04-08 2:33PM EDT | 2024-05-17 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SUM240816P00045000 | 2024-04-08 1:43PM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.