Summit Materials, Inc. (SUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM240517C00042500 | 2024-05-02 3:43PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SUM240621C00042500 | 2024-05-03 1:44PM EDT | 2024-06-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SUM240816C00042500 | 2024-05-02 1:09PM EDT | 2024-08-16 | 1.73 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| SUM241115C00042500 | 2024-05-02 12:22PM EDT | 2024-11-15 | 2.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SUM241220C00042500 | 2024-03-12 12:33PM EDT | 2024-12-20 | 5.64 | 4.50 | 6.20 | 0.00 | - | 1 | 5 | 52.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM240517P00042500 | 2024-04-22 3:32PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SUM240816P00042500 | 2024-04-08 1:44PM EDT | 2024-08-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.