Summit Materials, Inc. (SUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM240517C00040000 | 2024-05-03 1:19PM EDT | 2024-05-17 | 0.81 | 0.55 | 0.80 | +0.06 | +8.00% | 2 | 150 | 36.48% |
| SUM240621C00040000 | 2024-05-03 9:56AM EDT | 2024-06-21 | 2.05 | 1.40 | 1.60 | +0.50 | +32.26% | 10 | 17 | 32.67% |
| SUM240816C00040000 | 2024-05-02 12:44PM EDT | 2024-08-16 | 2.38 | 2.60 | 2.90 | 0.00 | - | 1 | 13 | 37.62% |
| SUM241115C00040000 | 2024-05-03 3:24PM EDT | 2024-11-15 | 4.20 | 3.80 | 5.60 | +4.20 | - | 1 | 46 | 51.05% |
| SUM241220C00040000 | 2024-03-11 1:19PM EDT | 2024-12-20 | 7.04 | 5.60 | 7.00 | 0.00 | - | 1 | 3 | 52.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM240517P00040000 | 2024-05-02 1:20PM EDT | 2024-05-17 | 1.50 | 0.80 | 1.90 | 0.00 | - | 2 | 89 | 56.25% |
| SUM240621P00040000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 2.65 | 1.75 | 1.95 | 0.00 | - | 1 | 72 | 29.30% |
| SUM240816P00040000 | 2024-04-18 1:28PM EDT | 2024-08-16 | 3.44 | 1.30 | 2.85 | 0.00 | - | 4 | 5 | 30.57% |
| SUM241220P00040000 | 2024-05-03 12:23PM EDT | 2024-12-20 | 3.80 | 3.60 | 4.00 | -0.40 | -9.52% | 1 | 1 | 29.74% |
© 2024 Yahoo. All rights reserved.