Summit Materials, Inc. (SUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM240517C00035000 | 2024-04-26 10:32AM EDT | 2024-05-17 | 5.50 | 3.10 | 7.00 | 0.00 | - | 1 | 67 | 78.61% |
| SUM240621C00035000 | 2024-05-02 12:47PM EDT | 2024-06-21 | 4.50 | 4.80 | 7.30 | +4.50 | - | - | 1 | 63.23% |
| SUM240816C00035000 | 2024-04-22 11:14AM EDT | 2024-08-16 | 5.44 | 5.40 | 7.40 | 0.00 | - | 1 | 7 | 61.77% |
| SUM241220C00035000 | 2024-03-11 1:17PM EDT | 2024-12-20 | 10.35 | 9.10 | 10.30 | 0.00 | - | 1 | 1 | 62.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM240517P00035000 | 2024-05-01 2:05PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.90 | 0.00 | - | 5 | 2,028 | 70.90% |
| SUM240621P00035000 | 2024-05-02 12:12PM EDT | 2024-06-21 | 0.65 | 0.25 | 0.40 | 0.00 | - | 1 | 3 | 34.33% |
| SUM240816P00035000 | 2024-04-18 1:28PM EDT | 2024-08-16 | 1.45 | 0.50 | 1.05 | 0.00 | - | 1 | 19 | 34.52% |
| SUM241115P00035000 | 2024-05-02 12:22PM EDT | 2024-11-15 | 2.15 | 1.50 | 1.80 | +2.15 | - | - | 7 | 33.37% |
| SUM241220P00035000 | 2024-04-25 2:05PM EDT | 2024-12-20 | 2.05 | 1.55 | 2.95 | 0.00 | - | 4 | 33 | 41.53% |
© 2024 Yahoo. All rights reserved.