Summit Materials, Inc. (SUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM240517C00032500 | 2024-02-15 12:58PM EDT | 2024-05-17 | 8.00 | 7.10 | 11.50 | 0.00 | - | 1 | 23 | 196.78% |
| SUM240816C00032500 | 2024-04-02 9:48AM EDT | 2024-08-16 | 11.40 | 6.20 | 9.00 | 0.00 | - | 1 | 1 | 62.45% |
| SUM241220C00032500 | 2024-02-14 11:41AM EDT | 2024-12-20 | 8.00 | 9.00 | 13.40 | 0.00 | - | 1 | 1 | 64.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM240517P00032500 | 2024-04-30 9:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SUM240816P00032500 | 2024-03-13 11:53AM EDT | 2024-08-16 | 0.77 | 0.40 | 2.60 | 0.00 | - | - | 4 | 53.71% |
| SUM241220P00032500 | 2024-01-08 2:27PM EDT | 2024-12-20 | 2.25 | 1.65 | 2.30 | 0.00 | - | - | 4 | 44.65% |
© 2024 Yahoo. All rights reserved.