Summit Materials, Inc. (SUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM240517C00030000 | 2024-02-14 12:19PM EDT | 2024-05-17 | 7.90 | 9.10 | 13.50 | 0.00 | - | 1 | 0 | 212.60% |
| SUM241220C00030000 | 2024-03-28 1:49PM EDT | 2024-12-20 | 15.90 | 11.30 | 13.30 | 0.00 | - | 2 | 1 | 60.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM240517P00030000 | 2024-04-12 12:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SUM241220P00030000 | 2024-01-30 2:37PM EDT | 2024-12-20 | 1.30 | 0.30 | 1.85 | 0.00 | - | - | 2 | 48.78% |
© 2024 Yahoo. All rights reserved.