Summit Materials, Inc. (SUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 27.50 | 1.25 | 0.00 | - | - | 8 |
| 7.90 | 0.00 | - | 1 | 0 | 30.00 | 0.05 | 0.00 | - | 1 | 23 |
| 8.00 | 0.00 | - | 1 | 23 | 32.50 | 0.05 | 0.00 | - | 1 | 286 |
| 5.50 | 0.00 | - | 1 | 67 | 35.00 | 0.30 | 0.00 | - | 5 | 2,028 |
| 1.43 | 0.00 | - | 3 | 164 | 37.50 | 0.23 | -0.57 | -71.25% | 11 | 1,927 |
| 0.81 | +0.06 | +8.00% | 2 | 150 | 40.00 | 1.50 | 0.00 | - | 2 | 89 |
| 0.25 | 0.00 | - | 4 | 130 | 42.50 | 4.00 | 0.00 | - | 1 | 34 |
| 0.05 | 0.00 | - | 3 | 3,196 | 45.00 | 3.13 | 0.00 | - | 1 | 3 |
| 0.70 | 0.00 | - | 3 | 48 | 47.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 21 | 50.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 12 | 52.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.