Sun Communities, Inc. (SUI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240517C00125000 | 2024-04-30 1:14PM EDT | 2024-05-17 | 2.11 | 0.00 | 4.80 | 0.00 | - | 3 | 11 | 57.08% |
| SUI240621C00125000 | 2024-04-30 2:00PM EDT | 2024-06-21 | 1.25 | 0.15 | 3.90 | 0.00 | - | 6 | 113 | 40.11% |
| SUI240920C00125000 | 2024-04-30 12:39PM EDT | 2024-09-20 | 3.27 | 2.40 | 6.50 | 0.00 | - | 4 | 7 | 33.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240517P00125000 | 2024-03-18 3:49PM EDT | 2024-05-17 | 2.50 | 5.20 | 9.90 | 0.00 | - | - | 2 | 54.59% |
| SUI240621P00125000 | 2024-04-30 11:39AM EDT | 2024-06-21 | 11.85 | 6.00 | 10.50 | 0.00 | - | 1 | 98 | 33.15% |
| SUI240920P00125000 | 2024-04-16 3:35PM EDT | 2024-09-20 | 10.50 | 8.20 | 12.90 | 0.00 | - | 1 | 8 | 28.46% |
© 2024 Yahoo. All rights reserved.