Sun Communities, Inc. (SUI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240517C00120000 | 2024-04-30 1:14PM EDT | 2024-05-17 | 2.51 | 0.20 | 3.20 | 0.00 | - | 2 | 45 | 47.68% |
| SUI240621C00120000 | 2024-05-02 2:59PM EDT | 2024-06-21 | 2.40 | 1.65 | 3.70 | 0.00 | - | 4 | 25 | 28.46% |
| SUI240920C00120000 | 2024-05-01 2:03PM EDT | 2024-09-20 | 7.00 | 4.50 | 8.50 | 0.00 | - | 1 | 2 | 33.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240517P00120000 | 2024-05-02 1:30PM EDT | 2024-05-17 | 4.95 | 1.10 | 5.50 | 0.00 | - | 3 | 6 | 43.24% |
| SUI240621P00120000 | 2024-05-02 11:56AM EDT | 2024-06-21 | 7.50 | 2.20 | 6.90 | 0.00 | - | 1 | 12 | 31.41% |
| SUI240920P00120000 | 2024-04-30 11:22AM EDT | 2024-09-20 | 10.10 | 5.10 | 9.90 | 0.00 | - | 1 | 11 | 28.98% |
© 2024 Yahoo. All rights reserved.