Sun Communities, Inc. (SUI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240621C00115000 | 2023-10-25 1:09PM EDT | 2024-06-21 | 5.60 | 14.30 | 17.90 | 0.00 | - | - | 0 | 88.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240517P00115000 | 2024-04-30 1:43PM EDT | 2024-05-17 | 3.00 | 0.05 | 3.30 | 0.00 | - | 8 | 13 | 48.00% |
| SUI240621P00115000 | 2023-11-27 11:16AM EDT | 2024-06-21 | 4.60 | 1.70 | 3.30 | 0.00 | - | - | 1 | 25.66% |
| SUI240920P00115000 | 2024-05-02 1:30PM EDT | 2024-09-20 | 5.95 | 2.50 | 7.30 | 0.00 | - | 2 | 28 | 29.32% |
| SUI241220P00115000 | 2024-04-30 11:19AM EDT | 2024-12-20 | 8.70 | 4.70 | 9.40 | 0.00 | - | 1 | 3 | 28.58% |
© 2024 Yahoo. All rights reserved.