Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SUI240621C00135000 | 2024-06-07 1:36PM EDT | 2024-06-21 | 0.32 | 0.00 | 4.80 | 0.00 | - | 23 | 62 | 134.86% |
SUI240920C00135000 | 2024-05-17 1:55PM EDT | 2024-09-20 | 2.80 | 0.00 | 4.80 | 0.00 | - | 19 | 98 | 45.68% |
SUI241220C00135000 | 2024-06-07 1:36PM EDT | 2024-12-20 | 2.07 | 0.10 | 5.00 | 0.00 | - | 23 | 35 | 33.48% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SUI240621P00135000 | 2024-03-18 3:14PM EDT | 2024-06-21 | 7.43 | 14.60 | 18.90 | 0.00 | - | - | 19 | 83.89% |
SUI240920P00135000 | 2024-03-18 12:55PM EDT | 2024-09-20 | 10.50 | 15.50 | 20.40 | 0.00 | - | - | 2 | 31.51% |