Sun Communities, Inc. (SUI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240517C00125000 | 2024-04-22 12:09PM EDT | 125.00 | 1.33 | 0.70 | 1.95 | 0.00 | - | 1 | 5 | 31.37% |
| SUI240517C00130000 | 2024-04-22 3:28PM EDT | 130.00 | 0.60 | 0.40 | 4.60 | 0.00 | - | 10 | 191 | 68.68% |
| SUI240517C00135000 | 2024-04-04 1:19PM EDT | 135.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| SUI240517C00140000 | 2024-03-21 9:59AM EDT | 140.00 | 2.00 | 0.00 | 1.75 | 0.00 | - | 1 | 22 | 61.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240517P00110000 | 2024-04-15 12:17PM EDT | 110.00 | 0.90 | 0.05 | 4.80 | 0.00 | - | 5 | 9 | 54.50% |
| SUI240517P00115000 | 2024-04-19 3:08PM EDT | 115.00 | 2.10 | 0.20 | 1.55 | 0.00 | - | 1 | 9 | 30.54% |
| SUI240517P00120000 | 2024-04-22 11:41AM EDT | 120.00 | 4.00 | 0.10 | 4.50 | 0.00 | - | 1 | 7 | 38.65% |
| SUI240517P00125000 | 2024-03-18 3:49PM EDT | 125.00 | 2.50 | 5.20 | 9.90 | 0.00 | - | - | 2 | 59.60% |
| SUI240517P00130000 | 2024-03-27 3:46PM EDT | 130.00 | 6.20 | 7.50 | 12.00 | 0.00 | - | 1 | 1 | 47.38% |
© 2024 Yahoo. All rights reserved.