Canada Markets closed

Superior Mining International Corporation (SUI.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.3700-0.0100 (-2.63%)
At close: 03:52PM EDT
Time Period:
Mar 21, 2022 - Mar 21, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 21, 20230.39000.39000.37000.37000.37009,500
Mar 20, 20230.41000.41000.37000.38000.380024,500
Mar 17, 20230.41000.41000.41000.41000.41005,000
Mar 16, 20230.40000.42000.38000.42000.420015,010
Mar 15, 20230.44000.44000.39500.39500.395029,000
Mar 14, 20230.44000.44000.44000.44000.4400-
Mar 13, 20230.46000.46000.44000.44000.44009,500
Mar 10, 20230.44000.47500.44000.46000.460051,500
Mar 09, 20230.44000.45000.43000.44500.4450201,400
Mar 08, 20230.43000.43500.43000.43500.4350206,000
Mar 07, 20230.42000.43000.40000.43000.430020,500
Mar 06, 20230.48000.48000.43000.43000.430093,525
Mar 03, 20230.45000.46500.45000.46000.460017,000
Mar 02, 20230.45000.45000.45000.45000.450015,724
Mar 01, 20230.45000.45000.45000.45000.45008,000
Feb 28, 20230.45500.45500.45000.45000.450017,724
Feb 27, 20230.44500.46000.44500.46000.46008,694
Feb 24, 20230.47500.47500.44500.44500.445019,000
Feb 23, 20230.45000.45500.45000.45500.4550253,000
Feb 22, 20230.47000.47000.47000.47000.4700-
Feb 21, 20230.47000.47000.47000.47000.47004,000
Feb 17, 20230.46000.46000.44000.44000.440057,200
Feb 16, 20230.45000.46000.44000.45500.4550197,000
Feb 15, 20230.47500.47500.44500.45000.4500118,000
Feb 14, 20230.49000.49000.45500.49000.490034,743
Feb 13, 20230.48000.52000.48000.51000.5100206,000
Feb 10, 20230.48000.48500.47000.47000.47006,500
Feb 09, 20230.46000.47500.45500.47500.475021,000
Feb 08, 20230.47000.48000.46000.46000.460041,000
Feb 07, 20230.47500.50000.47000.48000.480084,716
Feb 06, 20230.44000.55000.44000.48000.4800597,163
Feb 03, 20230.43000.45000.43000.45000.45005,500
Feb 02, 20230.43000.45500.42000.43000.4300284,250
Feb 01, 20230.38500.44000.38500.44000.4400240,281
Jan 31, 20230.38500.40000.38500.38500.385058,500
Jan 30, 20230.40000.40000.39000.40000.400051,600
Jan 27, 20230.36500.39000.36000.39000.3900262,000
Jan 26, 20230.36500.37500.35500.37500.375012,500
Jan 25, 20230.36500.40000.36500.38000.38006,501
Jan 24, 20230.35000.44000.35000.42000.420094,130
Jan 23, 20230.31000.34500.30500.34500.345055,000
Jan 20, 20230.32000.32000.32000.32000.3200-
Jan 19, 20230.32000.32000.32000.32000.3200-
Jan 18, 20230.32500.32500.31500.32000.320013,000
Jan 17, 20230.32500.32500.32500.32500.325055,000
Jan 16, 20230.33500.34500.32500.34500.34506,500
Jan 13, 20230.34000.34000.32000.33000.330054,200
Jan 12, 20230.29000.30000.29000.30000.300024,300
Jan 11, 20230.30000.30000.27000.28500.285021,161
Jan 10, 20230.30500.30500.30500.30500.305024,000
Jan 09, 20230.30000.30000.30000.30000.30007,500
Jan 06, 20230.30000.30000.30000.30000.3000-
Jan 05, 20230.30000.30000.30000.30000.30001,000
Jan 04, 20230.30000.30000.29000.30000.300023,500
Jan 03, 20230.30500.30500.30000.30000.300033,000
Dec 30, 20220.30500.30500.30000.30500.305064,500
Dec 29, 20220.30500.30500.30500.30500.305033,000
Dec 28, 20220.32000.32000.30500.30500.3050206,000
Dec 23, 20220.31000.32000.31000.32000.320051,000
Dec 22, 20220.29000.29000.29000.29000.29004,700
Dec 21, 20220.32000.32000.29000.29000.290066,000
Dec 20, 20220.32000.32000.32000.32000.32002,000
Dec 19, 20220.31500.31500.31500.31500.3150-
Dec 16, 20220.31500.31500.31500.31500.315017,000
Dec 15, 20220.31000.31500.30500.31000.310024,219
Dec 14, 20220.32500.33000.32000.33000.330065,500
Dec 13, 20220.33000.33000.32000.32000.320074,000
Dec 12, 20220.32000.34000.32000.33500.335013,000
Dec 09, 20220.33000.33000.32000.32000.320012,500
Dec 08, 20220.29500.34000.29500.34000.340084,502
Dec 07, 20220.28000.30000.28000.29500.2950151,100
Dec 06, 20220.25000.25000.25000.25000.2500-
Dec 05, 20220.25000.25000.25000.25000.25001,000
Dec 02, 20220.20000.23000.20000.23000.2300134,300
Dec 01, 20220.20000.20000.20000.20000.200026,000
Nov 30, 20220.20000.20000.20000.20000.200074,000
Nov 29, 20220.20000.20000.20000.20000.200018,000
Nov 28, 20220.19500.19500.19500.19500.1950125,000
Nov 25, 20220.20500.22000.19000.19000.190036,500
Nov 24, 20220.20000.20000.20000.20000.20004,000
Nov 23, 20220.18000.20000.17000.20000.200039,600
Nov 22, 20220.18000.18000.18000.18000.18001,500
Nov 21, 20220.18000.18000.18000.18000.18001,500
Nov 18, 20220.18000.18000.18000.18000.18006,000
Nov 17, 20220.20000.20000.18500.18500.185067,000
Nov 16, 20220.20000.20000.20000.20000.2000-
Nov 15, 20220.20000.20000.20000.20000.2000-
Nov 14, 20220.20000.20000.20000.20000.2000-
Nov 11, 20220.20000.20000.20000.20000.200055,000
Nov 10, 20220.20000.20000.20000.20000.2000500
Nov 09, 20220.20000.20000.20000.20000.2000-
Nov 08, 20220.20000.20000.20000.20000.200031,000
Nov 07, 20220.20000.20000.20000.20000.2000-
Nov 04, 20220.20000.20000.20000.20000.20001,000
Nov 03, 20220.20000.20000.20000.20000.2000-
Nov 02, 20220.20000.20000.20000.20000.2000-
Nov 01, 20220.20000.20000.20000.20000.20007,500
Oct 31, 20220.20000.20000.20000.20000.2000-
Oct 28, 20220.20000.20000.20000.20000.2000-
Oct 27, 20220.20000.20000.20000.20000.2000112,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...