Superior Mining International Corporation (SUI.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.60000.0000 (0.00%)

At close: 2:04PM EST

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan. 15, 2021	0.6000	0.6000	0.6000	0.6000	0.6000	500
Jan. 14, 2021	0.6000	0.6000	0.6000	0.6000	0.6000	7,500
Jan. 13, 2021	0.6300	0.6400	0.6300	0.6400	0.6400	159,100
Jan. 12, 2021	0.6400	0.6400	0.6400	0.6400	0.6400	-
Jan. 11, 2021	0.6500	0.6500	0.6400	0.6400	0.6400	15,000
Jan. 08, 2021	0.6500	0.6500	0.6500	0.6500	0.6500	57,000
Jan. 07, 2021	0.7000	0.7000	0.7000	0.7000	0.7000	-
Jan. 06, 2021	0.6800	0.7400	0.6800	0.7000	0.7000	67,500
Jan. 05, 2021	0.6800	0.6800	0.6500	0.6800	0.6800	49,480
Jan. 04, 2021	0.7000	0.7000	0.7000	0.7000	0.7000	-
Dec. 31, 2020	0.7000	0.7000	0.7000	0.7000	0.7000	10,000
Dec. 30, 2020	0.6300	0.7000	0.6300	0.7000	0.7000	110,000
Dec. 29, 2020	0.5800	0.6000	0.5800	0.6000	0.6000	101,500
Dec. 24, 2020	0.5800	0.5800	0.5800	0.5800	0.5800	-
Dec. 23, 2020	0.6100	0.6300	0.5800	0.5800	0.5800	35,000
Dec. 22, 2020	0.6000	0.6000	0.5900	0.5900	0.5900	6,000
Dec. 21, 2020	0.6100	0.6200	0.5200	0.6200	0.6200	118,000
Dec. 18, 2020	0.6400	0.6400	0.6200	0.6200	0.6200	31,500
Dec. 17, 2020	0.6500	0.6500	0.6500	0.6500	0.6500	72,000
Dec. 16, 2020	0.6200	0.6600	0.6200	0.6600	0.6600	122,500
Dec. 15, 2020	0.6500	0.6600	0.6500	0.6500	0.6500	29,000
Dec. 14, 2020	0.6600	0.6600	0.6500	0.6500	0.6500	49,500
Dec. 11, 2020	0.7000	0.7300	0.7000	0.7300	0.7300	158,166
Dec. 10, 2020	0.6800	0.6800	0.6600	0.6600	0.6600	6,000
Dec. 09, 2020	0.6300	0.6800	0.6300	0.6800	0.6800	267,000
Dec. 08, 2020	0.6300	0.6700	0.6300	0.6300	0.6300	141,597
Dec. 07, 2020	0.6800	0.6800	0.6500	0.6500	0.6500	3,500
Dec. 04, 2020	0.7300	0.7300	0.7300	0.7300	0.7300	-
Dec. 03, 2020	0.7300	0.7300	0.7300	0.7300	0.7300	-
Dec. 02, 2020	0.6900	0.7300	0.6900	0.7300	0.7300	69,300
Dec. 01, 2020	0.6600	0.7200	0.6600	0.7000	0.7000	30,000
Nov. 30, 2020	0.6500	0.7000	0.6500	0.7000	0.7000	95,000
Nov. 27, 2020	0.6800	0.6800	0.6800	0.6800	0.6800	-
Nov. 26, 2020	0.6700	0.6900	0.6700	0.6800	0.6800	45,500
Nov. 25, 2020	0.5900	0.6600	0.5900	0.6500	0.6500	124,500
Nov. 24, 2020	0.5400	0.6000	0.5300	0.6000	0.6000	166,000
Nov. 23, 2020	0.5600	0.5600	0.5600	0.5600	0.5600	-
Nov. 20, 2020	0.5500	0.5600	0.5500	0.5600	0.5600	15,000
Nov. 19, 2020	0.6000	0.6000	0.5400	0.5400	0.5400	63,000
Nov. 18, 2020	0.4700	0.6300	0.4700	0.6000	0.6000	399,300
Nov. 17, 2020	0.4950	0.4950	0.4950	0.4950	0.4950	500
Nov. 16, 2020	0.4500	0.4500	0.4500	0.4500	0.4500	-
Nov. 13, 2020	0.4600	0.4600	0.4500	0.4500	0.4500	22,900
Nov. 12, 2020	0.4200	0.4200	0.4200	0.4200	0.4200	4,000
Nov. 11, 2020	0.4300	0.4300	0.4300	0.4300	0.4300	6,000
Nov. 10, 2020	0.4400	0.4400	0.4400	0.4400	0.4400	6,000
Nov. 09, 2020	0.5000	0.5000	0.4500	0.4500	0.4500	37,000
Nov. 06, 2020	0.5600	0.5900	0.5000	0.5500	0.5500	97,700
Nov. 05, 2020	0.5900	0.5900	0.5900	0.5900	0.5900	1,000
Nov. 04, 2020	0.4800	0.5500	0.4800	0.5500	0.5500	57,500
Nov. 03, 2020	0.4700	0.4850	0.4500	0.4850	0.4850	100,500
Nov. 02, 2020	0.4100	0.4600	0.4000	0.4600	0.4600	19,000
Oct. 30, 2020	0.4400	0.4500	0.4400	0.4500	0.4500	10,000
Oct. 29, 2020	0.4000	0.4400	0.4000	0.4350	0.4350	257,000
Oct. 28, 2020	0.4400	0.4400	0.4400	0.4400	0.4400	-
Oct. 27, 2020	0.4400	0.4400	0.4400	0.4400	0.4400	-
Oct. 26, 2020	0.4400	0.4400	0.4400	0.4400	0.4400	-
Oct. 23, 2020	0.4400	0.4400	0.4400	0.4400	0.4400	-
Oct. 22, 2020	0.4400	0.4400	0.4400	0.4400	0.4400	-
Oct. 21, 2020	0.4400	0.4400	0.4400	0.4400	0.4400	70,000
Oct. 20, 2020	0.4700	0.4700	0.4700	0.4700	0.4700	10,100
Oct. 19, 2020	0.4550	0.5500	0.4150	0.4500	0.4500	82,800
Oct. 16, 2020	0.5000	0.5000	0.5000	0.5000	0.5000	-
Oct. 15, 2020	0.5000	0.5000	0.5000	0.5000	0.5000	-
Oct. 14, 2020	0.5100	0.5100	0.5000	0.5000	0.5000	5,000
Oct. 13, 2020	0.5900	0.5900	0.5900	0.5900	0.5900	-
Oct. 09, 2020	0.5900	0.5900	0.5900	0.5900	0.5900	-
Oct. 08, 2020	0.5800	0.5900	0.5800	0.5900	0.5900	5,000
Oct. 07, 2020	0.6000	0.6000	0.6000	0.6000	0.6000	3,100
Oct. 06, 2020	0.6500	0.6500	0.6500	0.6500	0.6500	1,000
Oct. 05, 2020	0.6700	0.6700	0.6700	0.6700	0.6700	-
Oct. 02, 2020	0.6700	0.6700	0.6700	0.6700	0.6700	34,500
Oct. 01, 2020	0.7000	0.7000	0.6500	0.6500	0.6500	5,900
Sep. 30, 2020	0.6800	0.6800	0.6100	0.6200	0.6200	28,500
Sep. 29, 2020	0.6000	0.7400	0.6000	0.6800	0.6800	182,000
Sep. 28, 2020	0.5800	0.5800	0.5700	0.5800	0.5800	211,000
Sep. 25, 2020	0.5300	0.5600	0.4800	0.5600	0.5600	10,000
Sep. 24, 2020	0.5300	0.5300	0.4100	0.5300	0.5300	30,500
Sep. 23, 2020	0.6100	0.7500	0.5400	0.5400	0.5400	57,711
Sep. 22, 2020	0.7000	0.7800	0.7000	0.7800	0.7800	17,500
Sep. 21, 2020	0.6600	0.7100	0.6000	0.6300	0.6300	93,000
Sep. 18, 2020	-	-	-	-	-	-
Sep. 17, 2020	0.7800	0.7800	0.7100	0.7200	0.7200	37,100
Sep. 16, 2020	0.6800	0.8000	0.6800	0.8000	0.8000	33,000
Sep. 15, 2020	0.7300	0.7500	0.7000	0.7500	0.7500	214,500
Sep. 14, 2020	0.7600	0.7600	0.7300	0.7300	0.7300	14,400
Sep. 11, 2020	0.7600	0.7600	0.7600	0.7600	0.7600	-
Sep. 10, 2020	0.7600	0.7600	0.7600	0.7600	0.7600	-
Sep. 09, 2020	0.7600	0.7600	0.7600	0.7600	0.7600	5,500
Sep. 08, 2020	0.8100	0.8100	0.7500	0.7600	0.7600	144,514
Sep. 04, 2020	0.7900	0.8100	0.7800	0.8100	0.8100	205,500
Sep. 03, 2020	0.8000	0.8900	0.8000	0.8000	0.8000	334,000
Sep. 02, 2020	0.8400	0.8900	0.7700	0.8100	0.8100	176,220
Sep. 01, 2020	0.8400	0.8400	0.8400	0.8400	0.8400	15,100
Aug. 31, 2020	0.7500	0.8400	0.7500	0.7500	0.7500	33,834
Aug. 28, 2020	0.6800	0.7700	0.6500	0.7500	0.7500	364,410
Aug. 27, 2020	0.7100	0.7100	0.6900	0.7000	0.7000	60,000
Aug. 26, 2020	0.7400	0.7600	0.7400	0.7600	0.7600	109,500
Aug. 25, 2020	0.8000	0.8000	0.7400	0.7400	0.7400	22,000
Aug. 24, 2020	0.8100	0.8200	0.7700	0.8200	0.8200	52,000
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P/TSX17,909.03-49.07(-0.27%)

S&P 5003,768.25-27.29(-0.72%)

DOW30,814.26-177.24(-0.57%)

Superior Mining International Corporation (SUI.V)

S&P/TSX
17,909.03
-49.07(-0.27%)

S&P 500
3,768.25
-27.29(-0.72%)

DOW
30,814.26
-177.24(-0.57%)