Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jan. 15, 2021 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 500 |
Jan. 14, 2021 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 7,500 |
Jan. 13, 2021 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 0.6400 | 159,100 |
Jan. 12, 2021 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
Jan. 11, 2021 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 0.6400 | 15,000 |
Jan. 08, 2021 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 57,000 |
Jan. 07, 2021 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Jan. 06, 2021 | 0.6800 | 0.7400 | 0.6800 | 0.7000 | 0.7000 | 67,500 |
Jan. 05, 2021 | 0.6800 | 0.6800 | 0.6500 | 0.6800 | 0.6800 | 49,480 |
Jan. 04, 2021 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Dec. 31, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 10,000 |
Dec. 30, 2020 | 0.6300 | 0.7000 | 0.6300 | 0.7000 | 0.7000 | 110,000 |
Dec. 29, 2020 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 0.6000 | 101,500 |
Dec. 24, 2020 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
Dec. 23, 2020 | 0.6100 | 0.6300 | 0.5800 | 0.5800 | 0.5800 | 35,000 |
Dec. 22, 2020 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 0.5900 | 6,000 |
Dec. 21, 2020 | 0.6100 | 0.6200 | 0.5200 | 0.6200 | 0.6200 | 118,000 |
Dec. 18, 2020 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 0.6200 | 31,500 |
Dec. 17, 2020 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 72,000 |
Dec. 16, 2020 | 0.6200 | 0.6600 | 0.6200 | 0.6600 | 0.6600 | 122,500 |
Dec. 15, 2020 | 0.6500 | 0.6600 | 0.6500 | 0.6500 | 0.6500 | 29,000 |
Dec. 14, 2020 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 0.6500 | 49,500 |
Dec. 11, 2020 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | 0.7300 | 158,166 |
Dec. 10, 2020 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 0.6600 | 6,000 |
Dec. 09, 2020 | 0.6300 | 0.6800 | 0.6300 | 0.6800 | 0.6800 | 267,000 |
Dec. 08, 2020 | 0.6300 | 0.6700 | 0.6300 | 0.6300 | 0.6300 | 141,597 |
Dec. 07, 2020 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 0.6500 | 3,500 |
Dec. 04, 2020 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | - |
Dec. 03, 2020 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | - |
Dec. 02, 2020 | 0.6900 | 0.7300 | 0.6900 | 0.7300 | 0.7300 | 69,300 |
Dec. 01, 2020 | 0.6600 | 0.7200 | 0.6600 | 0.7000 | 0.7000 | 30,000 |
Nov. 30, 2020 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | 0.7000 | 95,000 |
Nov. 27, 2020 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
Nov. 26, 2020 | 0.6700 | 0.6900 | 0.6700 | 0.6800 | 0.6800 | 45,500 |
Nov. 25, 2020 | 0.5900 | 0.6600 | 0.5900 | 0.6500 | 0.6500 | 124,500 |
Nov. 24, 2020 | 0.5400 | 0.6000 | 0.5300 | 0.6000 | 0.6000 | 166,000 |
Nov. 23, 2020 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
Nov. 20, 2020 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 0.5600 | 15,000 |
Nov. 19, 2020 | 0.6000 | 0.6000 | 0.5400 | 0.5400 | 0.5400 | 63,000 |
Nov. 18, 2020 | 0.4700 | 0.6300 | 0.4700 | 0.6000 | 0.6000 | 399,300 |
Nov. 17, 2020 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 500 |
Nov. 16, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
Nov. 13, 2020 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 0.4500 | 22,900 |
Nov. 12, 2020 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 4,000 |
Nov. 11, 2020 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 6,000 |
Nov. 10, 2020 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 6,000 |
Nov. 09, 2020 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 0.4500 | 37,000 |
Nov. 06, 2020 | 0.5600 | 0.5900 | 0.5000 | 0.5500 | 0.5500 | 97,700 |
Nov. 05, 2020 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 1,000 |
Nov. 04, 2020 | 0.4800 | 0.5500 | 0.4800 | 0.5500 | 0.5500 | 57,500 |
Nov. 03, 2020 | 0.4700 | 0.4850 | 0.4500 | 0.4850 | 0.4850 | 100,500 |
Nov. 02, 2020 | 0.4100 | 0.4600 | 0.4000 | 0.4600 | 0.4600 | 19,000 |
Oct. 30, 2020 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 0.4500 | 10,000 |
Oct. 29, 2020 | 0.4000 | 0.4400 | 0.4000 | 0.4350 | 0.4350 | 257,000 |
Oct. 28, 2020 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
Oct. 27, 2020 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
Oct. 26, 2020 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
Oct. 23, 2020 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
Oct. 22, 2020 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
Oct. 21, 2020 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 70,000 |
Oct. 20, 2020 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 10,100 |
Oct. 19, 2020 | 0.4550 | 0.5500 | 0.4150 | 0.4500 | 0.4500 | 82,800 |
Oct. 16, 2020 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Oct. 15, 2020 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Oct. 14, 2020 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 0.5000 | 5,000 |
Oct. 13, 2020 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | - |
Oct. 09, 2020 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | - |
Oct. 08, 2020 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 0.5900 | 5,000 |
Oct. 07, 2020 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 3,100 |
Oct. 06, 2020 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,000 |
Oct. 05, 2020 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | - |
Oct. 02, 2020 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 34,500 |
Oct. 01, 2020 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 0.6500 | 5,900 |
Sep. 30, 2020 | 0.6800 | 0.6800 | 0.6100 | 0.6200 | 0.6200 | 28,500 |
Sep. 29, 2020 | 0.6000 | 0.7400 | 0.6000 | 0.6800 | 0.6800 | 182,000 |
Sep. 28, 2020 | 0.5800 | 0.5800 | 0.5700 | 0.5800 | 0.5800 | 211,000 |
Sep. 25, 2020 | 0.5300 | 0.5600 | 0.4800 | 0.5600 | 0.5600 | 10,000 |
Sep. 24, 2020 | 0.5300 | 0.5300 | 0.4100 | 0.5300 | 0.5300 | 30,500 |
Sep. 23, 2020 | 0.6100 | 0.7500 | 0.5400 | 0.5400 | 0.5400 | 57,711 |
Sep. 22, 2020 | 0.7000 | 0.7800 | 0.7000 | 0.7800 | 0.7800 | 17,500 |
Sep. 21, 2020 | 0.6600 | 0.7100 | 0.6000 | 0.6300 | 0.6300 | 93,000 |
Sep. 18, 2020 | - | - | - | - | - | - |
Sep. 17, 2020 | 0.7800 | 0.7800 | 0.7100 | 0.7200 | 0.7200 | 37,100 |
Sep. 16, 2020 | 0.6800 | 0.8000 | 0.6800 | 0.8000 | 0.8000 | 33,000 |
Sep. 15, 2020 | 0.7300 | 0.7500 | 0.7000 | 0.7500 | 0.7500 | 214,500 |
Sep. 14, 2020 | 0.7600 | 0.7600 | 0.7300 | 0.7300 | 0.7300 | 14,400 |
Sep. 11, 2020 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | - |
Sep. 10, 2020 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | - |
Sep. 09, 2020 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 5,500 |
Sep. 08, 2020 | 0.8100 | 0.8100 | 0.7500 | 0.7600 | 0.7600 | 144,514 |
Sep. 04, 2020 | 0.7900 | 0.8100 | 0.7800 | 0.8100 | 0.8100 | 205,500 |
Sep. 03, 2020 | 0.8000 | 0.8900 | 0.8000 | 0.8000 | 0.8000 | 334,000 |
Sep. 02, 2020 | 0.8400 | 0.8900 | 0.7700 | 0.8100 | 0.8100 | 176,220 |
Sep. 01, 2020 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 15,100 |
Aug. 31, 2020 | 0.7500 | 0.8400 | 0.7500 | 0.7500 | 0.7500 | 33,834 |
Aug. 28, 2020 | 0.6800 | 0.7700 | 0.6500 | 0.7500 | 0.7500 | 364,410 |
Aug. 27, 2020 | 0.7100 | 0.7100 | 0.6900 | 0.7000 | 0.7000 | 60,000 |
Aug. 26, 2020 | 0.7400 | 0.7600 | 0.7400 | 0.7600 | 0.7600 | 109,500 |
Aug. 25, 2020 | 0.8000 | 0.8000 | 0.7400 | 0.7400 | 0.7400 | 22,000 |
Aug. 24, 2020 | 0.8100 | 0.8200 | 0.7700 | 0.8200 | 0.8200 | 52,000 |
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. |