Canada markets close in 5 hours 17 minutes

Superior Mining International Corporation (SUI.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.19000.0000 (0.00%)
As of 10:42AM EDT. Market open.
Time Period:
Aug 19, 2021 - Aug 19, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 19, 20220.19000.19000.19000.19000.190020,000
Aug 18, 20220.19000.19000.19000.19000.190037,500
Aug 17, 20220.19500.19500.19500.19500.1950-
Aug 16, 20220.19500.19500.19500.19500.1950-
Aug 15, 20220.19500.19500.19500.19500.1950-
Aug 12, 20220.19500.19500.19500.19500.19507,500
Aug 11, 20220.19000.19500.19000.19500.19509,000
Aug 10, 20220.18500.18500.18500.18500.1850-
Aug 09, 20220.18500.18500.18500.18500.185026,000
Aug 08, 20220.19500.19500.19000.19000.19002,300
Aug 05, 20220.19500.19500.19500.19500.1950-
Aug 04, 20220.19500.19500.19500.19500.1950-
Aug 03, 20220.19500.19500.19500.19500.1950-
Aug 02, 20220.19500.19500.19500.19500.19501,000
Jul 29, 20220.19500.19500.19500.19500.195055,000
Jul 28, 20220.20000.20000.20000.20000.2000-
Jul 27, 20220.20000.20000.20000.20000.2000500
Jul 26, 20220.19500.19500.19500.19500.1950-
Jul 25, 20220.19500.19500.19500.19500.1950-
Jul 22, 20220.19000.20000.18000.19500.195053,000
Jul 21, 20220.16500.16500.16500.16500.1650-
Jul 20, 20220.17000.17000.16500.16500.165011,100
Jul 19, 20220.17000.17000.17000.17000.17002,500
Jul 18, 20220.17000.17000.17000.17000.1700-
Jul 15, 20220.17000.17000.17000.17000.17002,300
Jul 14, 20220.18500.18500.17000.17000.17009,000
Jul 13, 20220.19000.19000.19000.19000.1900-
Jul 12, 20220.19000.19000.18500.19000.190011,500
Jul 11, 20220.18500.18500.18500.18500.1850-
Jul 08, 20220.20000.20000.18500.18500.18501,700
Jul 07, 20220.21000.21000.20000.20000.20004,500
Jul 06, 20220.25500.25500.18000.18000.180076,500
Jul 05, 20220.26000.26000.26000.26000.2600-
Jul 04, 20220.26000.26000.26000.26000.2600-
Jun 30, 20220.26000.26000.26000.26000.26005,000
Jun 29, 20220.25000.26000.24000.26000.260013,500
Jun 28, 20220.26000.26000.26000.26000.26001,000
Jun 27, 20220.27000.27000.27000.27000.2700-
Jun 24, 20220.27000.27000.27000.27000.2700-
Jun 23, 20220.27000.27000.27000.27000.2700-
Jun 22, 20220.27000.27000.27000.27000.2700-
Jun 21, 20220.27000.27000.27000.27000.2700-
Jun 20, 20220.27000.27000.27000.27000.2700-
Jun 17, 20220.27000.27000.27000.27000.2700-
Jun 16, 20220.27000.27000.27000.27000.2700-
Jun 15, 20220.27000.27000.27000.27000.270026,000
Jun 14, 20220.27000.27000.26000.26000.26002,500
Jun 13, 20220.28000.28000.26000.27000.270018,100
Jun 10, 20220.27500.27500.27500.27500.2750-
Jun 09, 20220.27500.27500.27500.27500.2750-
Jun 08, 20220.27500.27500.27500.27500.275056,000
Jun 07, 20220.30000.30000.27000.27000.270020,000
Jun 06, 20220.30000.30000.28500.28500.285010,000
Jun 03, 20220.33000.33000.30000.30000.300025,000
Jun 02, 20220.33000.33000.33000.33000.3300100,000
Jun 01, 20220.33000.33000.33000.33000.3300-
May 31, 20220.33000.33000.33000.33000.3300-
May 30, 20220.33000.33000.33000.33000.3300-
May 27, 20220.33000.33000.33000.33000.330090,000
May 26, 20220.34000.34000.34000.34000.3400-
May 25, 20220.34000.34000.34000.34000.3400-
May 24, 20220.34000.34000.34000.34000.34001,000
May 20, 20220.34000.34000.34000.34000.34001,000
May 19, 20220.38000.38000.38000.38000.3800760
May 18, 20220.34000.34000.34000.34000.34001,001
May 17, 20220.32000.35000.32000.35000.350091,000
May 16, 20220.32000.32000.32000.32000.32006,000
May 13, 20220.32000.32000.32000.32000.320015,000
May 12, 20220.31000.31500.31000.31500.315082,000
May 11, 20220.32000.35000.32000.32000.3200216,000
May 10, 20220.32000.33000.32000.33000.3300100,500
May 09, 20220.32000.32000.32000.32000.3200-
May 06, 20220.31000.32000.30000.32000.32001,020,500
May 05, 20220.31000.31000.31000.31000.31002,500
May 04, 20220.30000.30000.30000.30000.30001,000
May 03, 20220.30000.30000.30000.30000.3000-
May 02, 20220.30000.30000.30000.30000.3000-
Apr 29, 20220.30000.30000.30000.30000.3000-
Apr 28, 20220.30000.31000.30000.30000.3000523,036
Apr 27, 20220.30000.30000.30000.30000.30003,500
Apr 26, 20220.30000.30000.29000.30000.30005,968
Apr 25, 20220.30000.30000.30000.30000.3000200,000
Apr 22, 20220.30000.30000.30000.30000.30003,000
Apr 21, 20220.30000.32000.30000.30000.3000123,468
Apr 20, 20220.25500.27000.25500.27000.270028,400
Apr 19, 20220.26000.26000.26000.26000.26001,000
Apr 18, 20220.26000.26000.26000.26000.26001,000
Apr 14, 20220.27000.27000.27000.27000.2700-
Apr 13, 20220.27000.27000.27000.27000.2700-
Apr 12, 20220.27000.27000.27000.27000.27001,000
Apr 11, 20220.27000.27000.24500.25500.255028,100
Apr 08, 20220.28000.28000.28000.28000.2800-
Apr 07, 20220.28000.28000.28000.28000.28001,142
Apr 06, 20220.28000.28000.28000.28000.2800-
Apr 05, 20220.28000.28000.28000.28000.2800-
Apr 04, 20220.28000.28000.28000.28000.2800-
Apr 01, 20220.28000.28000.28000.28000.2800-
Mar 31, 20220.28000.28000.28000.28000.2800-
Mar 30, 20220.28000.28000.28000.28000.2800-
Mar 29, 20220.28000.28000.28000.28000.2800-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...