Canada markets open in 6 hours 2 minutes

Superior Mining International Corporation (SUI.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.60000.0000 (0.00%)
At close: 2:04PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 15, 20210.60000.60000.60000.60000.6000500
Jan. 14, 20210.60000.60000.60000.60000.60007,500
Jan. 13, 20210.63000.64000.63000.64000.6400159,100
Jan. 12, 20210.64000.64000.64000.64000.6400-
Jan. 11, 20210.65000.65000.64000.64000.640015,000
Jan. 08, 20210.65000.65000.65000.65000.650057,000
Jan. 07, 20210.70000.70000.70000.70000.7000-
Jan. 06, 20210.68000.74000.68000.70000.700067,500
Jan. 05, 20210.68000.68000.65000.68000.680049,480
Jan. 04, 20210.70000.70000.70000.70000.7000-
Dec. 31, 20200.70000.70000.70000.70000.700010,000
Dec. 30, 20200.63000.70000.63000.70000.7000110,000
Dec. 29, 20200.58000.60000.58000.60000.6000101,500
Dec. 24, 20200.58000.58000.58000.58000.5800-
Dec. 23, 20200.61000.63000.58000.58000.580035,000
Dec. 22, 20200.60000.60000.59000.59000.59006,000
Dec. 21, 20200.61000.62000.52000.62000.6200118,000
Dec. 18, 20200.64000.64000.62000.62000.620031,500
Dec. 17, 20200.65000.65000.65000.65000.650072,000
Dec. 16, 20200.62000.66000.62000.66000.6600122,500
Dec. 15, 20200.65000.66000.65000.65000.650029,000
Dec. 14, 20200.66000.66000.65000.65000.650049,500
Dec. 11, 20200.70000.73000.70000.73000.7300158,166
Dec. 10, 20200.68000.68000.66000.66000.66006,000
Dec. 09, 20200.63000.68000.63000.68000.6800267,000
Dec. 08, 20200.63000.67000.63000.63000.6300141,597
Dec. 07, 20200.68000.68000.65000.65000.65003,500
Dec. 04, 20200.73000.73000.73000.73000.7300-
Dec. 03, 20200.73000.73000.73000.73000.7300-
Dec. 02, 20200.69000.73000.69000.73000.730069,300
Dec. 01, 20200.66000.72000.66000.70000.700030,000
Nov. 30, 20200.65000.70000.65000.70000.700095,000
Nov. 27, 20200.68000.68000.68000.68000.6800-
Nov. 26, 20200.67000.69000.67000.68000.680045,500
Nov. 25, 20200.59000.66000.59000.65000.6500124,500
Nov. 24, 20200.54000.60000.53000.60000.6000166,000
Nov. 23, 20200.56000.56000.56000.56000.5600-
Nov. 20, 20200.55000.56000.55000.56000.560015,000
Nov. 19, 20200.60000.60000.54000.54000.540063,000
Nov. 18, 20200.47000.63000.47000.60000.6000399,300
Nov. 17, 20200.49500.49500.49500.49500.4950500
Nov. 16, 20200.45000.45000.45000.45000.4500-
Nov. 13, 20200.46000.46000.45000.45000.450022,900
Nov. 12, 20200.42000.42000.42000.42000.42004,000
Nov. 11, 20200.43000.43000.43000.43000.43006,000
Nov. 10, 20200.44000.44000.44000.44000.44006,000
Nov. 09, 20200.50000.50000.45000.45000.450037,000
Nov. 06, 20200.56000.59000.50000.55000.550097,700
Nov. 05, 20200.59000.59000.59000.59000.59001,000
Nov. 04, 20200.48000.55000.48000.55000.550057,500
Nov. 03, 20200.47000.48500.45000.48500.4850100,500
Nov. 02, 20200.41000.46000.40000.46000.460019,000
Oct. 30, 20200.44000.45000.44000.45000.450010,000
Oct. 29, 20200.40000.44000.40000.43500.4350257,000
Oct. 28, 20200.44000.44000.44000.44000.4400-
Oct. 27, 20200.44000.44000.44000.44000.4400-
Oct. 26, 20200.44000.44000.44000.44000.4400-
Oct. 23, 20200.44000.44000.44000.44000.4400-
Oct. 22, 20200.44000.44000.44000.44000.4400-
Oct. 21, 20200.44000.44000.44000.44000.440070,000
Oct. 20, 20200.47000.47000.47000.47000.470010,100
Oct. 19, 20200.45500.55000.41500.45000.450082,800
Oct. 16, 20200.50000.50000.50000.50000.5000-
Oct. 15, 20200.50000.50000.50000.50000.5000-
Oct. 14, 20200.51000.51000.50000.50000.50005,000
Oct. 13, 20200.59000.59000.59000.59000.5900-
Oct. 09, 20200.59000.59000.59000.59000.5900-
Oct. 08, 20200.58000.59000.58000.59000.59005,000
Oct. 07, 20200.60000.60000.60000.60000.60003,100
Oct. 06, 20200.65000.65000.65000.65000.65001,000
Oct. 05, 20200.67000.67000.67000.67000.6700-
Oct. 02, 20200.67000.67000.67000.67000.670034,500
Oct. 01, 20200.70000.70000.65000.65000.65005,900
Sep. 30, 20200.68000.68000.61000.62000.620028,500
Sep. 29, 20200.60000.74000.60000.68000.6800182,000
Sep. 28, 20200.58000.58000.57000.58000.5800211,000
Sep. 25, 20200.53000.56000.48000.56000.560010,000
Sep. 24, 20200.53000.53000.41000.53000.530030,500
Sep. 23, 20200.61000.75000.54000.54000.540057,711
Sep. 22, 20200.70000.78000.70000.78000.780017,500
Sep. 21, 20200.66000.71000.60000.63000.630093,000
Sep. 18, 2020------
Sep. 17, 20200.78000.78000.71000.72000.720037,100
Sep. 16, 20200.68000.80000.68000.80000.800033,000
Sep. 15, 20200.73000.75000.70000.75000.7500214,500
Sep. 14, 20200.76000.76000.73000.73000.730014,400
Sep. 11, 20200.76000.76000.76000.76000.7600-
Sep. 10, 20200.76000.76000.76000.76000.7600-
Sep. 09, 20200.76000.76000.76000.76000.76005,500
Sep. 08, 20200.81000.81000.75000.76000.7600144,514
Sep. 04, 20200.79000.81000.78000.81000.8100205,500
Sep. 03, 20200.80000.89000.80000.80000.8000334,000
Sep. 02, 20200.84000.89000.77000.81000.8100176,220
Sep. 01, 20200.84000.84000.84000.84000.840015,100
Aug. 31, 20200.75000.84000.75000.75000.750033,834
Aug. 28, 20200.68000.77000.65000.75000.7500364,410
Aug. 27, 20200.71000.71000.69000.70000.700060,000
Aug. 26, 20200.74000.76000.74000.76000.7600109,500
Aug. 25, 20200.80000.80000.74000.74000.740022,000
Aug. 24, 20200.81000.82000.77000.82000.820052,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...