Canada markets closed

Superior Mining International Corporation (SUI.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.1850+0.0050 (+2.78%)
At close: 12:09PM EDT
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 20240.18500.18500.18500.18500.1850500
May 16, 20240.19000.19500.17500.18000.180010,500
May 15, 20240.18500.18500.17000.17000.170010,500
May 14, 20240.19000.19000.19000.19000.19001,000
May 13, 20240.19000.19000.19000.19000.1900500
May 10, 20240.19000.19000.19000.19000.19001,000
May 09, 20240.19000.19000.19000.19000.1900500
May 08, 20240.16500.17500.16500.17500.175048,501
May 07, 20240.18000.18000.16000.16500.165044,500
May 06, 20240.19000.19000.18000.18000.18003,000
May 03, 20240.19000.19000.18000.18000.1800169,500
May 02, 20240.19500.19500.19000.19000.1900116,000
May 01, 20240.19500.19500.19000.19000.190017,000
Apr 30, 20240.20000.20000.19000.19000.19007,000
Apr 29, 20240.20000.20000.20000.20000.20006,001
Apr 26, 20240.18500.20000.15000.20000.2000265,540
Apr 25, 20240.18500.18500.18500.18500.18501,500
Apr 24, 20240.19500.19500.19000.19000.19004,000
Apr 23, 20240.19500.19500.19500.19500.1950500
Apr 22, 20240.19000.19000.19000.19000.1900-
Apr 19, 20240.19000.19000.19000.19000.1900-
Apr 18, 20240.18000.19500.18000.19000.1900171,000
Apr 17, 20240.19000.19000.19000.19000.1900-
Apr 16, 20240.19000.19000.19000.19000.1900-
Apr 15, 20240.21000.21000.19000.19000.190079,738
Apr 12, 20240.20500.20500.19500.19500.195027,500
Apr 11, 20240.21000.21000.21000.21000.21008,500
Apr 10, 20240.21000.21000.19500.20000.200049,600
Apr 09, 20240.21000.21000.20000.20000.20003,500
Apr 08, 20240.20000.20000.18000.20000.2000137,000
Apr 05, 20240.23500.23500.20000.20000.200032,500
Apr 04, 20240.23500.23500.23000.23000.23003,000
Apr 03, 20240.24000.24000.24000.24000.24001,000
Apr 02, 20240.24500.24500.23000.24000.24006,500
Apr 01, 20240.25000.25000.25000.25000.2500600
Mar 28, 20240.23500.23500.23500.23500.2350500
Mar 27, 20240.22500.24000.22500.23500.23503,500
Mar 26, 20240.21000.22500.18500.22500.2250293,700
Mar 25, 20240.20500.20500.19000.20000.2000578,000
Mar 22, 20240.20500.20500.19500.19500.19502,500
Mar 21, 20240.20500.20500.20500.20500.2050500
Mar 20, 20240.20500.21000.20000.21000.210090,000
Mar 19, 20240.21000.21000.21000.21000.2100-
Mar 18, 20240.21500.21500.21000.21000.21001,500
Mar 15, 20240.21500.21500.19000.21000.2100110,000
Mar 14, 20240.21500.21500.19500.21000.210058,000
Mar 13, 20240.22500.22500.21000.21000.210019,424
Mar 12, 20240.21500.21500.20500.20750.207533,000
Mar 11, 20240.21500.22000.21500.21500.2150113,000
Mar 08, 20240.22000.22000.22000.22000.2200-
Mar 07, 20240.22000.22000.22000.22000.2200-
Mar 06, 20240.22000.22000.22000.22000.22001,000
Mar 05, 20240.22000.22000.22000.22000.2200-
Mar 04, 20240.22500.22500.22000.22000.22001,814
Mar 01, 20240.21000.22500.21000.21000.210048,000
Feb 29, 20240.20500.20500.20000.20500.205020,000
Feb 28, 20240.21000.21500.20000.20500.20507,000
Feb 27, 20240.20500.22000.20000.20500.2050207,000
Feb 26, 20240.21000.21000.20500.20500.20501,500
Feb 23, 20240.21000.21000.21000.21000.2100-
Feb 22, 20240.21000.23000.20000.21000.210083,500
Feb 21, 20240.21000.21000.20500.20500.20509,000
Feb 20, 20240.21500.21500.20500.20500.205010,000
Feb 16, 20240.21000.21000.21000.21000.2100-
Feb 15, 20240.21500.21500.21000.21000.21002,700
Feb 14, 20240.21500.21500.21500.21500.2150500
Feb 13, 20240.22500.22500.20500.20500.205014,500
Feb 12, 20240.22000.23000.20500.23000.230080,000
Feb 09, 20240.21500.21500.21500.21500.215075,500
Feb 08, 20240.22000.22000.21500.21500.215016,000
Feb 07, 20240.23000.23000.22000.22000.220011,500
Feb 06, 20240.23500.23500.23000.23000.230011,000
Feb 05, 20240.24000.24000.24000.24000.2400-
Feb 02, 20240.25000.25000.24000.24000.240053,000
Feb 01, 20240.25500.25500.25000.25000.2500102,000
Jan 31, 20240.25000.25000.24500.25000.250069,500
Jan 30, 20240.27000.27000.27000.27000.2700-
Jan 29, 20240.23000.27000.23000.27000.27004,000
Jan 26, 20240.24500.24500.23500.23500.23507,000
Jan 25, 20240.22000.22000.22000.22000.220016,000
Jan 24, 20240.22000.22000.22000.22000.2200-
Jan 23, 20240.22500.22500.22000.22000.2200131,500
Jan 22, 20240.22000.22000.22000.22000.2200-
Jan 19, 20240.22000.22000.19500.22000.220021,500
Jan 18, 20240.25500.25500.22000.22000.220037,500
Jan 17, 20240.25500.25500.25500.25500.2550-
Jan 16, 20240.27000.28000.25500.25500.255089,000
Jan 15, 20240.25000.25000.25000.25000.2500-
Jan 12, 20240.25000.25000.25000.25000.2500-
Jan 11, 20240.25000.25000.25000.25000.2500-
Jan 10, 20240.25000.25000.25000.25000.2500-
Jan 09, 20240.25000.25000.25000.25000.2500-
Jan 08, 20240.24000.25000.24000.25000.250027,000
Jan 05, 20240.23500.23500.23500.23500.235010,000
Jan 04, 20240.23000.23000.23000.23000.2300-
Jan 03, 20240.23000.23000.23000.23000.2300-
Jan 02, 20240.24000.24000.22000.23000.230020,500
Dec 29, 20230.24500.24500.24000.24000.24001,500
Dec 28, 20230.25000.25000.25000.25000.2500-
Dec 27, 20230.26500.26500.24000.25000.250030,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...