Superior Mining International Corporation (SUI.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.3700

-0.0100

(-2.63%)

At close: 03:52PM EDT

Time Period:

Mar 21, 2022 - Mar 21, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 21, 2023	0.3900	0.3900	0.3700	0.3700	0.3700	9,500
Mar 20, 2023	0.4100	0.4100	0.3700	0.3800	0.3800	24,500
Mar 17, 2023	0.4100	0.4100	0.4100	0.4100	0.4100	5,000
Mar 16, 2023	0.4000	0.4200	0.3800	0.4200	0.4200	15,010
Mar 15, 2023	0.4400	0.4400	0.3950	0.3950	0.3950	29,000
Mar 14, 2023	0.4400	0.4400	0.4400	0.4400	0.4400	-
Mar 13, 2023	0.4600	0.4600	0.4400	0.4400	0.4400	9,500
Mar 10, 2023	0.4400	0.4750	0.4400	0.4600	0.4600	51,500
Mar 09, 2023	0.4400	0.4500	0.4300	0.4450	0.4450	201,400
Mar 08, 2023	0.4300	0.4350	0.4300	0.4350	0.4350	206,000
Mar 07, 2023	0.4200	0.4300	0.4000	0.4300	0.4300	20,500
Mar 06, 2023	0.4800	0.4800	0.4300	0.4300	0.4300	93,525
Mar 03, 2023	0.4500	0.4650	0.4500	0.4600	0.4600	17,000
Mar 02, 2023	0.4500	0.4500	0.4500	0.4500	0.4500	15,724
Mar 01, 2023	0.4500	0.4500	0.4500	0.4500	0.4500	8,000
Feb 28, 2023	0.4550	0.4550	0.4500	0.4500	0.4500	17,724
Feb 27, 2023	0.4450	0.4600	0.4450	0.4600	0.4600	8,694
Feb 24, 2023	0.4750	0.4750	0.4450	0.4450	0.4450	19,000
Feb 23, 2023	0.4500	0.4550	0.4500	0.4550	0.4550	253,000
Feb 22, 2023	0.4700	0.4700	0.4700	0.4700	0.4700	-
Feb 21, 2023	0.4700	0.4700	0.4700	0.4700	0.4700	4,000
Feb 17, 2023	0.4600	0.4600	0.4400	0.4400	0.4400	57,200
Feb 16, 2023	0.4500	0.4600	0.4400	0.4550	0.4550	197,000
Feb 15, 2023	0.4750	0.4750	0.4450	0.4500	0.4500	118,000
Feb 14, 2023	0.4900	0.4900	0.4550	0.4900	0.4900	34,743
Feb 13, 2023	0.4800	0.5200	0.4800	0.5100	0.5100	206,000
Feb 10, 2023	0.4800	0.4850	0.4700	0.4700	0.4700	6,500
Feb 09, 2023	0.4600	0.4750	0.4550	0.4750	0.4750	21,000
Feb 08, 2023	0.4700	0.4800	0.4600	0.4600	0.4600	41,000
Feb 07, 2023	0.4750	0.5000	0.4700	0.4800	0.4800	84,716
Feb 06, 2023	0.4400	0.5500	0.4400	0.4800	0.4800	597,163
Feb 03, 2023	0.4300	0.4500	0.4300	0.4500	0.4500	5,500
Feb 02, 2023	0.4300	0.4550	0.4200	0.4300	0.4300	284,250
Feb 01, 2023	0.3850	0.4400	0.3850	0.4400	0.4400	240,281
Jan 31, 2023	0.3850	0.4000	0.3850	0.3850	0.3850	58,500
Jan 30, 2023	0.4000	0.4000	0.3900	0.4000	0.4000	51,600
Jan 27, 2023	0.3650	0.3900	0.3600	0.3900	0.3900	262,000
Jan 26, 2023	0.3650	0.3750	0.3550	0.3750	0.3750	12,500
Jan 25, 2023	0.3650	0.4000	0.3650	0.3800	0.3800	6,501
Jan 24, 2023	0.3500	0.4400	0.3500	0.4200	0.4200	94,130
Jan 23, 2023	0.3100	0.3450	0.3050	0.3450	0.3450	55,000
Jan 20, 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
Jan 19, 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
Jan 18, 2023	0.3250	0.3250	0.3150	0.3200	0.3200	13,000
Jan 17, 2023	0.3250	0.3250	0.3250	0.3250	0.3250	55,000
Jan 16, 2023	0.3350	0.3450	0.3250	0.3450	0.3450	6,500
Jan 13, 2023	0.3400	0.3400	0.3200	0.3300	0.3300	54,200
Jan 12, 2023	0.2900	0.3000	0.2900	0.3000	0.3000	24,300
Jan 11, 2023	0.3000	0.3000	0.2700	0.2850	0.2850	21,161
Jan 10, 2023	0.3050	0.3050	0.3050	0.3050	0.3050	24,000
Jan 09, 2023	0.3000	0.3000	0.3000	0.3000	0.3000	7,500
Jan 06, 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jan 05, 2023	0.3000	0.3000	0.3000	0.3000	0.3000	1,000
Jan 04, 2023	0.3000	0.3000	0.2900	0.3000	0.3000	23,500
Jan 03, 2023	0.3050	0.3050	0.3000	0.3000	0.3000	33,000
Dec 30, 2022	0.3050	0.3050	0.3000	0.3050	0.3050	64,500
Dec 29, 2022	0.3050	0.3050	0.3050	0.3050	0.3050	33,000
Dec 28, 2022	0.3200	0.3200	0.3050	0.3050	0.3050	206,000
Dec 23, 2022	0.3100	0.3200	0.3100	0.3200	0.3200	51,000
Dec 22, 2022	0.2900	0.2900	0.2900	0.2900	0.2900	4,700
Dec 21, 2022	0.3200	0.3200	0.2900	0.2900	0.2900	66,000
Dec 20, 2022	0.3200	0.3200	0.3200	0.3200	0.3200	2,000
Dec 19, 2022	0.3150	0.3150	0.3150	0.3150	0.3150	-
Dec 16, 2022	0.3150	0.3150	0.3150	0.3150	0.3150	17,000
Dec 15, 2022	0.3100	0.3150	0.3050	0.3100	0.3100	24,219
Dec 14, 2022	0.3250	0.3300	0.3200	0.3300	0.3300	65,500
Dec 13, 2022	0.3300	0.3300	0.3200	0.3200	0.3200	74,000
Dec 12, 2022	0.3200	0.3400	0.3200	0.3350	0.3350	13,000
Dec 09, 2022	0.3300	0.3300	0.3200	0.3200	0.3200	12,500
Dec 08, 2022	0.2950	0.3400	0.2950	0.3400	0.3400	84,502
Dec 07, 2022	0.2800	0.3000	0.2800	0.2950	0.2950	151,100
Dec 06, 2022	0.2500	0.2500	0.2500	0.2500	0.2500	-
Dec 05, 2022	0.2500	0.2500	0.2500	0.2500	0.2500	1,000
Dec 02, 2022	0.2000	0.2300	0.2000	0.2300	0.2300	134,300
Dec 01, 2022	0.2000	0.2000	0.2000	0.2000	0.2000	26,000
Nov 30, 2022	0.2000	0.2000	0.2000	0.2000	0.2000	74,000
Nov 29, 2022	0.2000	0.2000	0.2000	0.2000	0.2000	18,000
Nov 28, 2022	0.1950	0.1950	0.1950	0.1950	0.1950	125,000
Nov 25, 2022	0.2050	0.2200	0.1900	0.1900	0.1900	36,500
Nov 24, 2022	0.2000	0.2000	0.2000	0.2000	0.2000	4,000
Nov 23, 2022	0.1800	0.2000	0.1700	0.2000	0.2000	39,600
Nov 22, 2022	0.1800	0.1800	0.1800	0.1800	0.1800	1,500
Nov 21, 2022	0.1800	0.1800	0.1800	0.1800	0.1800	1,500
Nov 18, 2022	0.1800	0.1800	0.1800	0.1800	0.1800	6,000
Nov 17, 2022	0.2000	0.2000	0.1850	0.1850	0.1850	67,000
Nov 16, 2022	0.2000	0.2000	0.2000	0.2000	0.2000	-
Nov 15, 2022	0.2000	0.2000	0.2000	0.2000	0.2000	-
Nov 14, 2022	0.2000	0.2000	0.2000	0.2000	0.2000	-
Nov 11, 2022	0.2000	0.2000	0.2000	0.2000	0.2000	55,000
Nov 10, 2022	0.2000	0.2000	0.2000	0.2000	0.2000	500
Nov 09, 2022	0.2000	0.2000	0.2000	0.2000	0.2000	-
Nov 08, 2022	0.2000	0.2000	0.2000	0.2000	0.2000	31,000
Nov 07, 2022	0.2000	0.2000	0.2000	0.2000	0.2000	-
Nov 04, 2022	0.2000	0.2000	0.2000	0.2000	0.2000	1,000
Nov 03, 2022	0.2000	0.2000	0.2000	0.2000	0.2000	-
Nov 02, 2022	0.2000	0.2000	0.2000	0.2000	0.2000	-
Nov 01, 2022	0.2000	0.2000	0.2000	0.2000	0.2000	7,500
Oct 31, 2022	0.2000	0.2000	0.2000	0.2000	0.2000	-
Oct 28, 2022	0.2000	0.2000	0.2000	0.2000	0.2000	-
Oct 27, 2022	0.2000	0.2000	0.2000	0.2000	0.2000	112,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,654.92+135.49(+0.69%)

S&P 5004,002.87+51.30(+1.30%)

DOW32,560.60+316.02(+0.98%)

CAD/USD0.7293-0.0025(-0.3377%)

CRUDE OIL69.50+0.17(+0.25%)

BTC-CAD38,486.67+99.67(+0.26%)

Superior Mining International Corporation (SUI.V)

S&P/TSX
19,654.92
+135.49(+0.69%)

S&P 500
4,002.87
+51.30(+1.30%)

DOW
32,560.60
+316.02(+0.98%)

CAD/USD
0.7293
-0.0025(-0.3377%)

CRUDE OIL
69.50
+0.17(+0.25%)

BTC-CAD
38,486.67
+99.67(+0.26%)