Canada markets closed

Superior Mining International Corporation (SUI.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.2300+0.0300 (+15.00%)
At close: 03:09PM EST
Time Period:
Dec 04, 2021 - Dec 04, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 20220.20000.23000.20000.23000.2300134,300
Dec 01, 20220.20000.20000.20000.20000.200026,000
Nov 30, 20220.20000.20000.20000.20000.200074,000
Nov 29, 20220.20000.20000.20000.20000.200018,000
Nov 28, 20220.19500.19500.19500.19500.1950125,000
Nov 25, 20220.20500.22000.19000.19000.190036,500
Nov 24, 20220.20000.20000.20000.20000.20004,000
Nov 23, 20220.18000.20000.17000.20000.200039,600
Nov 22, 20220.18000.18000.18000.18000.18001,500
Nov 21, 20220.18000.18000.18000.18000.18001,500
Nov 18, 20220.18000.18000.18000.18000.18006,000
Nov 17, 20220.20000.20000.18500.18500.185067,000
Nov 16, 20220.20000.20000.20000.20000.2000-
Nov 15, 20220.20000.20000.20000.20000.2000-
Nov 14, 20220.20000.20000.20000.20000.2000-
Nov 11, 20220.20000.20000.20000.20000.200055,000
Nov 10, 20220.20000.20000.20000.20000.2000500
Nov 09, 20220.20000.20000.20000.20000.2000-
Nov 08, 20220.20000.20000.20000.20000.200031,000
Nov 07, 20220.20000.20000.20000.20000.2000-
Nov 04, 20220.20000.20000.20000.20000.20001,000
Nov 03, 20220.20000.20000.20000.20000.2000-
Nov 02, 20220.20000.20000.20000.20000.2000-
Nov 01, 20220.20000.20000.20000.20000.20007,500
Oct 31, 20220.20000.20000.20000.20000.2000-
Oct 28, 20220.20000.20000.20000.20000.2000-
Oct 27, 20220.20000.20000.20000.20000.2000112,000
Oct 26, 20220.20000.20000.20000.20000.200054,000
Oct 25, 20220.20000.20000.20000.20000.2000-
Oct 24, 20220.20000.20000.20000.20000.2000-
Oct 21, 20220.20000.20000.20000.20000.2000100,500
Oct 20, 20220.20000.20000.20000.20000.2000-
Oct 19, 20220.20000.20000.20000.20000.2000-
Oct 18, 20220.20000.20000.20000.20000.2000-
Oct 17, 20220.20000.20000.20000.20000.20001,003,000
Oct 14, 20220.20000.20000.20000.20000.2000-
Oct 13, 20220.20000.20000.20000.20000.2000-
Oct 12, 20220.19500.20000.19500.20000.200020,300
Oct 11, 20220.18500.18500.18500.18500.1850-
Oct 07, 20220.18500.18500.18500.18500.1850-
Oct 06, 20220.18500.18500.18500.18500.18501,600
Oct 05, 20220.17500.19000.17000.19000.1900155,000
Oct 04, 20220.18000.18000.17000.17000.170065,000
Oct 03, 20220.17500.17500.17500.17500.17504,000
Sept 30, 20220.18500.18500.18500.18500.1850-
Sept 29, 20220.18500.18500.18500.18500.1850-
Sept 28, 20220.18500.18500.18500.18500.185026,000
Sept 27, 20220.18500.18500.18500.18500.1850220,000
Sept 26, 20220.19000.19000.18500.19000.1900139,000
Sept 23, 20220.19000.19000.19000.19000.1900-
Sept 22, 20220.19000.19000.19000.19000.1900-
Sept 21, 20220.19000.19000.19000.19000.1900-
Sept 20, 20220.19000.19000.19000.19000.1900-
Sept 19, 20220.19000.19000.19000.19000.1900-
Sept 16, 20220.19000.19000.19000.19000.19005,129
Sept 15, 20220.18000.18000.18000.18000.1800-
Sept 14, 20220.18000.18000.18000.18000.1800-
Sept 13, 20220.18000.18000.18000.18000.1800-
Sept 12, 20220.18500.18500.18000.18000.1800231,400
Sept 09, 20220.18000.18000.18000.18000.1800-
Sept 08, 20220.19000.19000.18000.18000.180027,000
Sept 07, 20220.19500.19500.19500.19500.1950-
Sept 06, 20220.19500.19500.19500.19500.195010,000
Sept 02, 20220.20000.20000.20000.20000.2000-
Sept 01, 20220.20000.20000.20000.20000.2000-
Aug 31, 20220.20000.20000.20000.20000.20002,000
Aug 30, 20220.19500.19500.16000.18500.185021,300
Aug 29, 20220.19500.19500.19500.19500.195030,510
Aug 26, 20220.19500.19500.19500.19500.1950-
Aug 25, 20220.19500.19500.19500.19500.19505,855
Aug 24, 20220.19500.19500.19500.19500.195010,000
Aug 23, 20220.19000.19000.19000.19000.1900-
Aug 22, 20220.19000.19000.19000.19000.19001,500
Aug 19, 20220.19000.19000.19000.19000.190020,000
Aug 18, 20220.19000.19000.19000.19000.190037,500
Aug 17, 20220.19500.19500.19500.19500.1950-
Aug 16, 20220.19500.19500.19500.19500.1950-
Aug 15, 20220.19500.19500.19500.19500.1950-
Aug 12, 20220.19500.19500.19500.19500.19507,500
Aug 11, 20220.19000.19500.19000.19500.19509,000
Aug 10, 20220.18500.18500.18500.18500.1850-
Aug 09, 20220.18500.18500.18500.18500.185026,000
Aug 08, 20220.19500.19500.19000.19000.19002,300
Aug 05, 20220.19500.19500.19500.19500.1950-
Aug 04, 20220.19500.19500.19500.19500.1950-
Aug 03, 20220.19500.19500.19500.19500.1950-
Aug 02, 20220.19500.19500.19500.19500.19501,000
Jul 29, 20220.19500.19500.19500.19500.195055,000
Jul 28, 20220.20000.20000.20000.20000.2000-
Jul 27, 20220.20000.20000.20000.20000.2000500
Jul 26, 20220.19500.19500.19500.19500.1950-
Jul 25, 20220.19500.19500.19500.19500.1950-
Jul 22, 20220.19000.20000.18000.19500.195053,000
Jul 21, 20220.16500.16500.16500.16500.1650-
Jul 20, 20220.17000.17000.16500.16500.165011,100
Jul 19, 20220.17000.17000.17000.17000.17002,500
Jul 18, 20220.17000.17000.17000.17000.1700-
Jul 15, 20220.17000.17000.17000.17000.17002,300
Jul 14, 20220.18500.18500.17000.17000.17009,000
Jul 13, 20220.19000.19000.19000.19000.1900-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...