Canada Markets open in 8 hrs 18 mins

Superior Mining International Corporation (SUI.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.19000.0000 (0.00%)
At close: 12:39PM EDT
Time Period:
Sept 27, 2021 - Sept 27, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 27, 2022------
Sept 26, 20220.19000.19000.18500.19000.1900139,000
Sept 23, 20220.19000.19000.19000.19000.1900-
Sept 22, 20220.19000.19000.19000.19000.1900-
Sept 21, 20220.19000.19000.19000.19000.1900-
Sept 20, 20220.19000.19000.19000.19000.1900-
Sept 19, 20220.19000.19000.19000.19000.1900-
Sept 16, 20220.19000.19000.19000.19000.19005,129
Sept 15, 20220.18000.18000.18000.18000.1800-
Sept 14, 20220.18000.18000.18000.18000.1800-
Sept 13, 20220.18000.18000.18000.18000.1800-
Sept 12, 20220.18500.18500.18000.18000.1800231,400
Sept 09, 20220.18000.18000.18000.18000.1800-
Sept 08, 20220.19000.19000.18000.18000.180027,000
Sept 07, 20220.19500.19500.19500.19500.1950-
Sept 06, 20220.19500.19500.19500.19500.195010,000
Sept 02, 20220.20000.20000.20000.20000.2000-
Sept 01, 20220.20000.20000.20000.20000.2000-
Aug 31, 20220.20000.20000.20000.20000.20002,000
Aug 30, 20220.19500.19500.16000.18500.185021,300
Aug 29, 20220.19500.19500.19500.19500.195030,510
Aug 26, 20220.19500.19500.19500.19500.1950-
Aug 25, 20220.19500.19500.19500.19500.19505,855
Aug 24, 20220.19500.19500.19500.19500.195010,000
Aug 23, 20220.19000.19000.19000.19000.1900-
Aug 22, 20220.19000.19000.19000.19000.19001,500
Aug 19, 20220.19000.19000.19000.19000.190020,000
Aug 18, 20220.19000.19000.19000.19000.190037,500
Aug 17, 20220.19500.19500.19500.19500.1950-
Aug 16, 20220.19500.19500.19500.19500.1950-
Aug 15, 20220.19500.19500.19500.19500.1950-
Aug 12, 20220.19500.19500.19500.19500.19507,500
Aug 11, 20220.19000.19500.19000.19500.19509,000
Aug 10, 20220.18500.18500.18500.18500.1850-
Aug 09, 20220.18500.18500.18500.18500.185026,000
Aug 08, 20220.19500.19500.19000.19000.19002,300
Aug 05, 20220.19500.19500.19500.19500.1950-
Aug 04, 20220.19500.19500.19500.19500.1950-
Aug 03, 20220.19500.19500.19500.19500.1950-
Aug 02, 20220.19500.19500.19500.19500.19501,000
Jul 29, 20220.19500.19500.19500.19500.195055,000
Jul 28, 20220.20000.20000.20000.20000.2000-
Jul 27, 20220.20000.20000.20000.20000.2000500
Jul 26, 20220.19500.19500.19500.19500.1950-
Jul 25, 20220.19500.19500.19500.19500.1950-
Jul 22, 20220.19000.20000.18000.19500.195053,000
Jul 21, 20220.16500.16500.16500.16500.1650-
Jul 20, 20220.17000.17000.16500.16500.165011,100
Jul 19, 20220.17000.17000.17000.17000.17002,500
Jul 18, 20220.17000.17000.17000.17000.1700-
Jul 15, 20220.17000.17000.17000.17000.17002,300
Jul 14, 20220.18500.18500.17000.17000.17009,000
Jul 13, 20220.19000.19000.19000.19000.1900-
Jul 12, 20220.19000.19000.18500.19000.190011,500
Jul 11, 20220.18500.18500.18500.18500.1850-
Jul 08, 20220.20000.20000.18500.18500.18501,700
Jul 07, 20220.21000.21000.20000.20000.20004,500
Jul 06, 20220.25500.25500.18000.18000.180076,500
Jul 05, 20220.26000.26000.26000.26000.2600-
Jul 04, 20220.26000.26000.26000.26000.2600-
Jun 30, 20220.26000.26000.26000.26000.26005,000
Jun 29, 20220.25000.26000.24000.26000.260013,500
Jun 28, 20220.26000.26000.26000.26000.26001,000
Jun 27, 20220.27000.27000.27000.27000.2700-
Jun 24, 20220.27000.27000.27000.27000.2700-
Jun 23, 20220.27000.27000.27000.27000.2700-
Jun 22, 20220.27000.27000.27000.27000.2700-
Jun 21, 20220.27000.27000.27000.27000.2700-
Jun 20, 20220.27000.27000.27000.27000.2700-
Jun 17, 20220.27000.27000.27000.27000.2700-
Jun 16, 20220.27000.27000.27000.27000.2700-
Jun 15, 20220.27000.27000.27000.27000.270026,000
Jun 14, 20220.27000.27000.26000.26000.26002,500
Jun 13, 20220.28000.28000.26000.27000.270018,100
Jun 10, 20220.27500.27500.27500.27500.2750-
Jun 09, 20220.27500.27500.27500.27500.2750-
Jun 08, 20220.27500.27500.27500.27500.275056,000
Jun 07, 20220.30000.30000.27000.27000.270020,000
Jun 06, 20220.30000.30000.28500.28500.285010,000
Jun 03, 20220.33000.33000.30000.30000.300025,000
Jun 02, 20220.33000.33000.33000.33000.3300100,000
Jun 01, 20220.33000.33000.33000.33000.3300-
May 31, 20220.33000.33000.33000.33000.3300-
May 30, 20220.33000.33000.33000.33000.3300-
May 27, 20220.33000.33000.33000.33000.330090,000
May 26, 20220.34000.34000.34000.34000.3400-
May 25, 20220.34000.34000.34000.34000.3400-
May 24, 20220.34000.34000.34000.34000.34001,000
May 20, 20220.34000.34000.34000.34000.34001,000
May 19, 20220.38000.38000.38000.38000.3800760
May 18, 20220.34000.34000.34000.34000.34001,001
May 17, 20220.32000.35000.32000.35000.350091,000
May 16, 20220.32000.32000.32000.32000.32006,000
May 13, 20220.32000.32000.32000.32000.320015,000
May 12, 20220.31000.31500.31000.31500.315082,000
May 11, 20220.32000.35000.32000.32000.3200216,000
May 10, 20220.32000.33000.32000.33000.3300100,500
May 09, 20220.32000.32000.32000.32000.3200-
May 06, 20220.31000.32000.30000.32000.32001,020,500
May 05, 20220.31000.31000.31000.31000.31002,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...