Suncor Energy Inc. (SU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU230616C00055000 | 2022-08-11 9:33AM EDT | 2023-06-16 | 0.45 | 0.40 | 0.55 | +0.03 | +7.14% | 1 | 329 | 88.92% |
| SU240119C00055000 | 2022-08-05 3:14PM EDT | 2024-01-19 | 1.10 | 1.15 | 1.40 | 0.00 | - | 6 | 396 | 60.47% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU231020P00055000 | 2022-07-06 11:17AM EDT | 2023-10-20 | 24.85 | 23.40 | 23.70 | 0.00 | - | - | 9 | 0.00% |
© 2023 Yahoo. All rights reserved.
