Suncor Energy Inc. (SU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:55.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU241220C00055000 | 2024-05-06 3:30PM EDT | 2024-12-20 | 0.19 | 0.00 | 0.22 | 0.00 | - | 1 | 5 | 27.54% |
| SU250117C00055000 | 2024-05-03 3:12PM EDT | 2025-01-17 | 0.23 | 0.24 | 0.27 | 0.00 | - | 1 | 1,526 | 27.15% |
| SU260116C00055000 | 2024-05-01 11:55AM EDT | 2026-01-16 | 1.28 | 1.28 | 1.43 | 0.00 | - | 100 | 111 | 27.69% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU250117P00055000 | 2023-11-28 3:12PM EDT | 2025-01-17 | 22.46 | 21.75 | 23.25 | 0.00 | - | - | 0 | 83.55% |
© 2024 Yahoo. All rights reserved.