Canada Markets closed

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.05-0.89 (-2.79%)
At close: 04:00PM EST
31.20 +0.15 (+0.48%)
After hours: 05:35PM EST
In The Money
Show:ListStraddle
Strike:55.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU221216C000550002022-08-05 9:23AM EST2022-12-160.050.000.250.00--7,061163.67%
SU230120C000550002022-08-11 12:02PM EST2023-01-200.130.100.15+0.03+30.00%1532082.62%
SU230616C000550002022-08-11 8:33AM EST2023-06-160.450.400.55+0.03+7.14%132952.78%
SU240119C000550002022-08-05 2:14PM EST2024-01-191.101.151.400.00-639648.51%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU221216P000550002022-08-05 10:09AM EST2022-12-1624.6023.3023.500.00--920.00%
SU231020P000550002022-07-06 10:17AM EST2023-10-2024.8523.4023.700.00--90.00%