Canada Markets closed

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.41-0.33 (-0.92%)
At close: 01:00PM EST
35.49 +0.08 (+0.23%)
After hours: 04:19PM EST
In The Money
Show:ListStraddle
Strike:50.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU221216C000500002022-08-10 8:39AM EST2022-12-160.150.000.35-0.01-6.25%121,17286.52%
SU230120C000500002022-08-10 10:16AM EST2023-01-200.180.150.25-0.11-37.93%251,57454.49%
SU230317C000500002022-08-03 9:29AM EST2023-03-170.700.350.450.00--246.48%
SU230616C000500002022-08-05 8:30AM EST2023-06-160.690.650.850.00--37041.33%
SU231020C000500002022-08-05 2:56PM EST2023-10-201.151.251.450.00--10238.89%
SU240119C000500002022-08-10 11:55AM EST2024-01-191.501.601.90-0.10-6.25%112,22638.20%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU221216P000500002022-08-05 10:33AM EST2022-12-1619.9018.3018.600.00--25235.64%
SU230120P000500002022-08-05 10:02AM EST2023-01-2019.8018.4018.600.00--39145.26%
SU240119P000500002022-07-14 2:10PM EST2024-01-1921.8019.4019.800.00--160.58%