Suncor Energy Inc. (SU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621C00050000 | 2024-04-26 9:55AM EDT | 2024-06-21 | 0.03 | 0.03 | 0.28 | -0.03 | -50.00% | 100 | 374 | 43.16% |
| SU240719C00050000 | 2024-04-19 12:30PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 30 | 270 | 28.32% |
| SU240920C00050000 | 2024-04-23 3:16PM EDT | 2024-09-20 | 0.26 | 0.23 | 1.27 | 0.00 | - | 4 | 17 | 42.82% |
| SU250117C00050000 | 2024-04-26 2:52PM EDT | 2025-01-17 | 0.77 | 0.74 | 0.79 | -0.02 | -2.53% | 19 | 1,424 | 26.86% |
| SU260116C00050000 | 2024-04-26 1:29PM EDT | 2026-01-16 | 2.50 | 2.40 | 2.54 | 0.00 | - | 50 | 374 | 28.04% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240719P00050000 | 2023-11-28 3:10PM EDT | 2024-07-19 | 17.50 | 17.85 | 18.25 | 0.00 | - | - | 0 | 143.12% |
| SU250117P00050000 | 2024-04-05 11:26AM EDT | 2025-01-17 | 11.55 | 10.85 | 12.90 | 0.00 | - | 66 | 53 | 41.24% |
| SU260116P00050000 | 2023-12-13 1:12PM EDT | 2026-01-16 | 20.00 | 16.30 | 19.10 | 0.00 | - | 1 | 2 | 50.87% |
© 2024 Yahoo. All rights reserved.