Canada Markets open in 3 hrs 38 mins

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.90+0.12 (+0.40%)
At close: 04:00PM EST
29.90 0.00 (0.00%)
Pre-Market: 05:24AM EST
In The Money
Show:ListStraddle
Strike:5.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU230120C000050002022-07-01 9:35AM EST2023-01-2029.5227.2027.400.00-251666.80%
SU240119C000050002022-07-15 9:14AM EST2024-01-1924.9726.6027.200.00--37197.07%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU230120P000050002021-11-22 9:47AM EST2023-01-201.750.000.750.00-1443347.27%
SU240119P000050002022-07-05 12:50PM EST2024-01-190.100.000.250.00-115990.23%