Suncor Energy Inc. (SU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240531C00046000 | 2024-05-09 1:45PM EDT | 2024-05-31 | 0.04 | 0.00 | 1.29 | 0.00 | - | 8 | 16 | 61.77% |
| SU240607C00046000 | 2024-05-10 2:25PM EDT | 2024-06-07 | 0.06 | 0.01 | 1.30 | -0.21 | -77.78% | 16 | 16 | 54.10% |
| SU240614C00046000 | 2024-05-09 11:27AM EDT | 2024-06-14 | 0.06 | 0.01 | 0.26 | +0.04 | +200.00% | 16 | 16 | 35.84% |
| SU241220C00046000 | 2024-05-10 10:40AM EDT | 2024-12-20 | 1.25 | 1.16 | 1.23 | +0.07 | +5.93% | 20 | 36 | 25.28% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU241220P00046000 | 2024-05-08 10:02AM EDT | 2024-12-20 | 7.45 | 5.15 | 7.30 | 0.00 | - | 3 | 5 | 26.81% |
© 2024 Yahoo. All rights reserved.