Canada markets closed

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.92-0.07 (-0.21%)
At close: 04:00PM EST
32.99 +0.07 (+0.21%)
After hours: 07:07PM EST
In The Money
Show:ListStraddle
Strike:45.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-1202762023-02-24-----
0.090.00-402732023-03-03-----
0.040.00-22,6022023-03-1712.30+1.30+11.82%723
0.200.00-152,5432023-06-1614.100.00-359
0.580.00-272023-09-15-----
0.850.00-42792023-10-2014.340.00-510
0.900.00-102,2372024-01-1913.100.00-155
2.200.00-21232024-07-19-----
2.450.00-16372025-01-1714.310.00-19