SU - Suncor Energy Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:45.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 16.75 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 2,518 | 2023-06-16 | 16.80 | 0.00 | - | 33 | 0 |
| 0.04 | 0.00 | - | 1 | 16 | 2023-09-15 | - | - | - | - | - |
| 0.09 | 0.00 | - | 40 | 486 | 2023-10-20 | 16.50 | 0.00 | - | 2 | 10 |
| 0.23 | 0.00 | - | - | 1 | 2023-12-15 | - | - | - | - | - |
| 0.20 | +0.03 | +17.65% | 10 | 2,402 | 2024-01-19 | 15.70 | 0.00 | - | 1 | 55 |
| 0.65 | 0.00 | - | 4 | 130 | 2024-07-19 | 14.60 | 0.00 | - | - | 1 |
| 1.31 | +0.35 | +36.46% | 6 | 1,222 | 2025-01-17 | 16.91 | 0.00 | - | 1 | 9 |
© 2023 Yahoo. All rights reserved.