Suncor Energy Inc. (SU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 120 | 276 | 2023-02-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | 40 | 273 | 2023-03-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 2,602 | 2023-03-17 | 12.30 | +1.30 | +11.82% | 7 | 23 |
| 0.20 | 0.00 | - | 15 | 2,543 | 2023-06-16 | 14.10 | 0.00 | - | 3 | 59 |
| 0.58 | 0.00 | - | 2 | 7 | 2023-09-15 | - | - | - | - | - |
| 0.85 | 0.00 | - | 4 | 279 | 2023-10-20 | 14.34 | 0.00 | - | 5 | 10 |
| 0.90 | 0.00 | - | 10 | 2,237 | 2024-01-19 | 13.10 | 0.00 | - | 1 | 55 |
| 2.20 | 0.00 | - | 21 | 23 | 2024-07-19 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 637 | 2025-01-17 | 14.31 | 0.00 | - | 1 | 9 |
© 2023 Yahoo. All rights reserved.
