Canada markets close in 4 hours 16 minutes

Suncor Energy Inc. (SU)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.30+0.18 (+0.45%)
At close: 04:00PM EDT
40.56 +0.26 (+0.65%)
After hours: 07:45PM EDT
In The Money
Show:ListStraddle
Strike:45.00
Calls
May 31, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.130.00--152024-05-31-----
0.020.00-8242024-06-07-----
0.22+0.17+340.00%8132024-06-14-----
0.04-0.03-42.86%201,2872024-06-215.500.00-22
0.08-0.03-27.27%102162024-06-28-----
0.150.00-34372024-07-195.03-1.47-22.62%22
0.66+0.11+20.00%39172024-09-205.450.00-170802
1.510.00-1662024-12-205.300.00-14
1.70+0.18+11.84%616,0382025-01-175.650.00-27649
4.10+0.05+1.23%13,7512026-01-168.800.00-16