Suncor Energy Inc. (SU)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

29.73

+0.76

(+2.62%)

At close: 04:00PM EDT

29.86

+0.13

(+0.44%)

After hours:

07:47PM EDT

In The Money

Show:ListStraddle

Strike:45.00

CallsforJune 16, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SU230616C00045000	2022-08-05 1:03PM EDT	2023-06-16	1.12	1.15	1.40	0.00	-	-	2,004	88.67%
SU231020C00045000	2022-07-21 3:31PM EDT	2023-10-20	2.04	1.90	2.10	0.00	-	-	211	65.72%
SU240119C00045000	2022-08-11 2:21PM EDT	2024-01-19	2.50	2.40	2.60	+0.46	+22.55%	600	763	60.18%

PutsforJune 16, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SU231020P00045000	2022-07-29 10:52AM EDT	2023-10-20	14.10	14.90	15.20	0.00	-	-	2	0.00%
SU240119P00045000	2022-07-29 10:53AM EDT	2024-01-19	14.32	15.30	15.70	0.00	-	-	47	33.55%