Suncor Energy Inc. (SU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240517C00045000 | 2024-04-10 1:59PM EDT | 2024-05-17 | 0.13 | 0.04 | 0.06 | 0.00 | - | 1 | 2 | 31.64% |
| SU240531C00045000 | 2024-04-11 11:12AM EDT | 2024-05-31 | 0.13 | 0.08 | 0.11 | 0.00 | - | - | 15 | 28.13% |
| SU240621C00045000 | 2024-04-19 1:12PM EDT | 2024-06-21 | 0.20 | 0.18 | 0.21 | 0.00 | - | 1 | 62 | 26.22% |
| SU240719C00045000 | 2024-04-25 3:21PM EDT | 2024-07-19 | 0.35 | 0.32 | 0.35 | +0.02 | +6.06% | 10 | 382 | 24.93% |
| SU240920C00045000 | 2024-04-25 3:39PM EDT | 2024-09-20 | 0.80 | 0.77 | 0.80 | +0.08 | +11.11% | 10 | 874 | 25.46% |
| SU250117C00045000 | 2024-04-25 3:38PM EDT | 2025-01-17 | 1.74 | 1.69 | 1.85 | +0.09 | +5.45% | 231 | 16,011 | 28.11% |
| SU260116C00045000 | 2024-04-25 3:45PM EDT | 2026-01-16 | 3.88 | 3.70 | 4.90 | +0.33 | +9.30% | 146 | 3,749 | 33.48% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240719P00045000 | 2024-04-09 9:47AM EDT | 2024-07-19 | 6.50 | 4.85 | 6.30 | 0.00 | - | 1 | 1 | 32.57% |
| SU240920P00045000 | 2024-04-08 12:02PM EDT | 2024-09-20 | 6.90 | 4.70 | 8.20 | 0.00 | - | 298 | 609 | 46.20% |
| SU250117P00045000 | 2024-04-19 12:01PM EDT | 2025-01-17 | 7.30 | 5.75 | 7.85 | 0.00 | - | 10 | 539 | 31.67% |
| SU260116P00045000 | 2024-04-08 10:12AM EDT | 2026-01-16 | 8.80 | 8.05 | 9.40 | 0.00 | - | 1 | 6 | 28.36% |
© 2024 Yahoo. All rights reserved.