Canada markets closed

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.41-0.33 (-0.92%)
At close: 01:00PM EST
35.49 +0.08 (+0.23%)
After hours: 04:19PM EST
In The Money
Show:ListStraddle
Strike:44.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU221209C000440002022-11-21 12:18PM EST2022-12-090.050.000.100.00-2563.28%
SU221216C000440002022-11-08 11:18AM EST2022-12-160.210.000.100.00-176450.00%
SU221230C000440002022-11-15 11:35AM EST2022-12-300.260.050.150.00-1147.07%
SU230120C000440002022-11-25 10:53AM EST2023-01-200.200.150.25+0.20-1041.41%
SU230317C000440002022-11-22 2:00PM EST2023-03-170.900.650.800.00-713541.21%
SU230616C000440002022-11-16 12:50PM EST2023-06-162.101.501.650.00-105840.82%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU221216P000440002022-06-29 10:35AM EST2022-12-1610.2011.0011.200.00-1422162.74%
SU230120P000440002022-11-25 10:43AM EST2023-01-208.808.909.10+8.80-3050.64%
SU230317P000440002022-11-21 12:52PM EST2023-03-1710.109.309.500.00-1143.24%