Suncor Energy Inc. (SU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:42.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU231215C00042000 | 2023-09-28 11:19AM EST | 2023-12-15 | 0.22 | 0.01 | 0.49 | 0.00 | - | 10 | 10 | 167.58% |
| SU240119C00042000 | 2023-12-06 10:16AM EST | 2024-01-19 | 0.03 | 0.00 | 0.18 | 0.00 | - | 9 | 871 | 51.95% |
| SU240621C00042000 | 2023-11-22 10:04AM EST | 2024-06-21 | 0.36 | 0.20 | 0.23 | 0.00 | - | 1 | 4 | 28.81% |
| SU240719C00042000 | 2023-12-06 1:47PM EST | 2024-07-19 | 0.30 | 0.27 | 0.31 | 0.00 | - | 2 | 320 | 28.93% |
| SU250117C00042000 | 2023-12-06 3:47PM EST | 2025-01-17 | 0.85 | 0.88 | 0.93 | 0.00 | - | 32 | 973 | 29.66% |
| SU260116C00042000 | 2023-11-29 10:22AM EST | 2026-01-16 | 2.46 | 0.96 | 2.35 | 0.00 | - | 3 | 212 | 31.29% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU231215P00042000 | 2023-11-17 9:30AM EST | 2023-12-15 | 9.50 | 11.20 | 11.30 | 0.00 | - | 11 | 0 | 118.75% |
| SU231222P00042000 | 2023-11-14 9:50AM EST | 2023-12-22 | 8.50 | 11.05 | 11.45 | 0.00 | - | - | 0 | 107.03% |
| SU240119P00042000 | 2023-11-14 1:49PM EST | 2024-01-19 | 8.65 | 11.15 | 11.30 | 0.00 | - | 2 | 0 | 45.31% |
| SU240719P00042000 | 2023-12-06 3:51PM EST | 2024-07-19 | 11.65 | 11.20 | 11.55 | 0.00 | - | 2 | 88 | 28.52% |
| SU250117P00042000 | 2023-11-10 9:44AM EST | 2025-01-17 | 10.10 | 11.40 | 11.85 | 0.00 | - | - | 189 | 25.66% |
© 2023 Yahoo. All rights reserved.