Canada markets open in 1 hour 52 minutes

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.73+0.76 (+2.62%)
At close: 04:00PM EDT
29.81 +0.08 (+0.27%)
Pre-Market: 06:51AM EDT
In The Money
Show:ListStraddle
Strike:42.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU230331C000420002023-03-03 11:57AM EDT2023-03-310.070.000.000.00-1450.00%
SU230421C000420002023-03-06 11:15AM EDT2023-04-210.090.000.000.00-32025.00%
SU230616C000420002023-03-27 10:44AM EDT2023-06-160.040.000.000.00-619312.50%
SU230915C000420002023-03-22 9:58AM EDT2023-09-150.310.000.000.00-14212.50%
SU231020C000420002023-03-15 1:57PM EDT2023-10-200.390.000.000.00-2612612.50%
SU240119C000420002023-03-27 12:51PM EDT2024-01-190.700.000.000.00-218376.25%
SU240719C000420002023-02-03 2:28PM EDT2024-07-192.183.103.500.00-3751.31%
SU250117C000420002023-03-24 2:49PM EDT2025-01-171.790.000.000.00-121286.25%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU230331P000420002023-02-22 11:39AM EDT2023-03-319.5012.8013.000.00--1283.79%
SU230421P000420002023-03-01 3:53PM EDT2023-04-218.150.000.000.00-11430.00%
SU230616P000420002023-03-24 10:06AM EDT2023-06-1612.950.000.000.00-61040.00%
SU230915P000420002023-03-21 11:33AM EDT2023-09-1511.800.000.000.00-6310.00%
SU231020P000420002022-07-11 2:03PM EDT2023-10-2013.0013.2013.500.00--149.29%
SU240119P000420002023-01-27 4:02PM EDT2024-01-198.809.109.500.00-6420.00%