Suncor Energy Inc. (SU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:42.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU230331C00042000 | 2023-03-03 11:57AM EDT | 2023-03-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| SU230421C00042000 | 2023-03-06 11:15AM EDT | 2023-04-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 25.00% |
| SU230616C00042000 | 2023-03-27 10:44AM EDT | 2023-06-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 193 | 12.50% |
| SU230915C00042000 | 2023-03-22 9:58AM EDT | 2023-09-15 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
| SU231020C00042000 | 2023-03-15 1:57PM EDT | 2023-10-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 26 | 126 | 12.50% |
| SU240119C00042000 | 2023-03-27 12:51PM EDT | 2024-01-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 21 | 837 | 6.25% |
| SU240719C00042000 | 2023-02-03 2:28PM EDT | 2024-07-19 | 2.18 | 3.10 | 3.50 | 0.00 | - | 3 | 7 | 51.31% |
| SU250117C00042000 | 2023-03-24 2:49PM EDT | 2025-01-17 | 1.79 | 0.00 | 0.00 | 0.00 | - | 12 | 128 | 6.25% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU230331P00042000 | 2023-02-22 11:39AM EDT | 2023-03-31 | 9.50 | 12.80 | 13.00 | 0.00 | - | - | 1 | 283.79% |
| SU230421P00042000 | 2023-03-01 3:53PM EDT | 2023-04-21 | 8.15 | 0.00 | 0.00 | 0.00 | - | 11 | 43 | 0.00% |
| SU230616P00042000 | 2023-03-24 10:06AM EDT | 2023-06-16 | 12.95 | 0.00 | 0.00 | 0.00 | - | 6 | 104 | 0.00% |
| SU230915P00042000 | 2023-03-21 11:33AM EDT | 2023-09-15 | 11.80 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 0.00% |
| SU231020P00042000 | 2022-07-11 2:03PM EDT | 2023-10-20 | 13.00 | 13.20 | 13.50 | 0.00 | - | - | 1 | 49.29% |
| SU240119P00042000 | 2023-01-27 4:02PM EDT | 2024-01-19 | 8.80 | 9.10 | 9.50 | 0.00 | - | 6 | 42 | 0.00% |
© 2023 Yahoo. All rights reserved.
