Canada markets closed

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
30.74+0.50 (+1.65%)
At close: 04:00PM EST
30.80 +0.06 (+0.20%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:42.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU231215C000420002023-09-28 11:19AM EST2023-12-150.220.010.490.00-1010167.58%
SU240119C000420002023-12-06 10:16AM EST2024-01-190.030.000.180.00-987151.95%
SU240621C000420002023-11-22 10:04AM EST2024-06-210.360.200.230.00-1428.81%
SU240719C000420002023-12-06 1:47PM EST2024-07-190.300.270.310.00-232028.93%
SU250117C000420002023-12-06 3:47PM EST2025-01-170.850.880.930.00-3297329.66%
SU260116C000420002023-11-29 10:22AM EST2026-01-162.460.962.350.00-321231.29%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU231215P000420002023-11-17 9:30AM EST2023-12-159.5011.2011.300.00-110118.75%
SU231222P000420002023-11-14 9:50AM EST2023-12-228.5011.0511.450.00--0107.03%
SU240119P000420002023-11-14 1:49PM EST2024-01-198.6511.1511.300.00-2045.31%
SU240719P000420002023-12-06 3:51PM EST2024-07-1911.6511.2011.550.00-28828.52%
SU250117P000420002023-11-10 9:44AM EST2025-01-1710.1011.4011.850.00--18925.66%