Suncor Energy Inc. (SU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240426C00041000 | 2024-04-25 2:48PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SU240503C00041000 | 2024-04-25 3:46PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| SU240510C00041000 | 2024-04-24 10:53AM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SU240517C00041000 | 2024-04-25 3:28PM EDT | 2024-05-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| SU240524C00041000 | 2024-04-22 12:31PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SU240531C00041000 | 2024-04-25 10:52AM EDT | 2024-05-31 | 0.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SU240621C00041000 | 2024-04-25 3:44PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240517P00041000 | 2024-04-22 11:06AM EDT | 2024-05-17 | 2.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SU240531P00041000 | 2024-04-17 11:22AM EDT | 2024-05-31 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SU240621P00041000 | 2024-04-18 10:12AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.