Suncor Energy Inc. (SU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240510C00040500 | 2024-05-01 11:33AM EDT | 2024-05-10 | 0.11 | 0.12 | 0.15 | 0.00 | - | 30 | 103 | 38.48% |
| SU240517C00040500 | 2024-05-03 1:25PM EDT | 2024-05-17 | 0.21 | 0.21 | 0.24 | +0.07 | +50.00% | 1 | 46 | 31.93% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240517P00040500 | 2024-04-24 2:21PM EDT | 2024-05-17 | 1.80 | 2.39 | 4.40 | 0.00 | - | - | 31 | 67.43% |
© 2024 Yahoo. All rights reserved.