SU - Suncor Energy Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:40.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU230609C00040000 | 2023-05-12 9:30AM EDT | 2023-06-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| SU230616C00040000 | 2023-05-22 9:30AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2,126 | 50.00% |
| SU230915C00040000 | 2023-05-30 2:16PM EDT | 2023-09-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 76 | 594 | 12.50% |
| SU231020C00040000 | 2023-05-26 11:06AM EDT | 2023-10-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 507 | 12.50% |
| SU231215C00040000 | 2023-05-30 11:40AM EDT | 2023-12-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 6.25% |
| SU240119C00040000 | 2023-06-07 3:47PM EDT | 2024-01-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 8,404 | 6.25% |
| SU240719C00040000 | 2023-05-24 12:30PM EDT | 2024-07-19 | 1.16 | 0.00 | 0.00 | 0.00 | - | 25 | 82 | 6.25% |
| SU250117C00040000 | 2023-06-07 3:50PM EDT | 2025-01-17 | 1.73 | 0.00 | 0.00 | 0.00 | - | 15 | 180 | 6.25% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU230616P00040000 | 2023-05-31 10:38AM EDT | 2023-06-16 | 12.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SU230915P00040000 | 2023-04-27 1:40PM EDT | 2023-09-15 | 9.76 | 11.60 | 12.00 | 0.00 | - | 9 | 45 | 79.22% |
| SU231020P00040000 | 2023-05-26 1:35PM EDT | 2023-10-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SU240119P00040000 | 2023-06-07 9:38AM EDT | 2024-01-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2,218 | 0.00% |
| SU240719P00040000 | 2023-05-22 11:19AM EDT | 2024-07-19 | 11.90 | 0.00 | 0.00 | 0.00 | - | 200 | 268 | 0.00% |
| SU250117P00040000 | 2023-06-07 1:44PM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
© 2023 Yahoo. All rights reserved.