Suncor Energy Inc. (SU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240510C00038500 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.64 | 0.64 | 0.68 | +0.01 | +1.59% | 82 | 41 | 37.89% |
| SU240517C00038500 | 2024-05-03 3:42PM EDT | 2024-05-17 | 0.78 | 0.81 | 0.84 | +0.06 | +8.33% | 20 | 194 | 32.18% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240510P00038500 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.88 | 0.86 | 0.90 | -0.01 | -1.12% | 23 | 12 | 36.04% |
© 2024 Yahoo. All rights reserved.