Suncor Energy Inc. (SU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:38.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240426C00038000 | 2024-04-22 3:47PM EDT | 2024-04-26 | 1.22 | 0.00 | 0.00 | 0.00 | - | 46 | 564 | 0.00% |
| SU240503C00038000 | 2024-04-22 3:59PM EDT | 2024-05-03 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| SU240510C00038000 | 2024-04-22 11:09AM EDT | 2024-05-10 | 1.56 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 0.00% |
| SU240517C00038000 | 2024-04-22 2:54PM EDT | 2024-05-17 | 1.93 | 0.00 | 0.00 | 0.00 | - | 3 | 1,275 | 0.00% |
| SU240524C00038000 | 2024-04-22 11:38AM EDT | 2024-05-24 | 1.88 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| SU240531C00038000 | 2024-04-22 1:54PM EDT | 2024-05-31 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SU240621C00038000 | 2024-04-22 12:43PM EDT | 2024-06-21 | 2.22 | 0.00 | 0.00 | 0.00 | - | 3 | 2,913 | 0.00% |
| SU240920C00038000 | 2024-04-22 2:24PM EDT | 2024-09-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2,086 | 0.00% |
| SU241220C00038000 | 2024-04-19 1:06PM EDT | 2024-12-20 | 4.11 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240426P00038000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 168 | 177 | 6.25% |
| SU240503P00038000 | 2024-04-22 2:46PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 26 | 120 | 6.25% |
| SU240510P00038000 | 2024-04-18 1:16PM EDT | 2024-05-10 | 0.98 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 3.13% |
| SU240517P00038000 | 2024-04-22 11:26AM EDT | 2024-05-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 4 | 1,656 | 3.13% |
| SU240524P00038000 | 2024-04-18 2:43PM EDT | 2024-05-24 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| SU240531P00038000 | 2024-04-22 12:47PM EDT | 2024-05-31 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| SU240621P00038000 | 2024-04-22 12:01PM EDT | 2024-06-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 10 | 312 | 1.56% |
| SU240920P00038000 | 2024-04-22 1:31PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 292 | 1.56% |
© 2024 Yahoo. All rights reserved.