Suncor Energy Inc. (SU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240517C00037500 | 2024-05-03 3:43PM EDT | 2024-05-17 | 1.32 | 1.37 | 1.41 | -0.07 | -5.04% | 101 | 72 | 33.69% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240517P00037500 | 2024-05-03 11:42AM EDT | 2024-05-17 | 0.60 | 0.55 | 0.59 | -0.19 | -24.05% | 8 | 23 | 30.86% |
© 2024 Yahoo. All rights reserved.