Canada markets close in 4 hours 33 minutes

Suncor Energy Inc. (SU)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
36.85+0.37 (+1.00%)
As of 11:26AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:37.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU240328C000370002024-03-28 11:11AM EDT2024-03-280.040.040.05+0.03+150.00%7416514.45%
SU240405C000370002024-03-28 9:41AM EDT2024-04-050.330.330.37+0.15+83.33%1139019.14%
SU240412C000370002024-03-28 10:56AM EDT2024-04-120.570.550.57+0.09+18.75%323720.90%
SU240419C000370002024-03-28 11:00AM EDT2024-04-190.760.690.74+0.24+46.15%175,57622.07%
SU240426C000370002024-03-25 2:13PM EDT2024-04-260.900.850.890.00-573222.85%
SU240503C000370002024-03-28 11:03AM EDT2024-05-031.101.001.07+0.06+5.77%25624.41%
SU240517C000370002024-03-27 11:58AM EDT2024-05-171.271.351.39+0.15+13.39%399926.64%
SU240621C000370002024-03-27 12:40PM EDT2024-06-211.471.611.730.00-201,48325.27%
SU240719C000370002024-03-27 11:13AM EDT2024-07-191.671.921.970.00-186,03424.88%
SU240920C000370002024-03-28 10:59AM EDT2024-09-202.682.532.67+0.26+10.74%163,06226.81%
SU250117C000370002024-03-27 11:26AM EDT2025-01-173.403.603.700.00-171,37328.54%
SU260116C000370002024-03-27 10:32AM EDT2026-01-165.405.405.550.00-131128.57%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU240328P000370002024-03-28 11:10AM EDT2024-03-280.170.130.18-0.77-45.03%1005510.16%
SU240405P000370002024-03-27 9:42AM EDT2024-04-051.020.400.430.00-116415.04%
SU240412P000370002024-03-15 12:22PM EDT2024-04-121.310.560.610.00-558117.14%
SU240419P000370002024-03-27 10:51AM EDT2024-04-190.740.700.74-0.35-32.11%43,04017.82%
SU240426P000370002024-03-27 10:50AM EDT2024-04-261.200.820.860.00-1418.46%
SU240503P000370002024-03-25 12:43PM EDT2024-05-031.100.941.350.00-101027.10%
SU240517P000370002024-03-28 9:55AM EDT2024-05-171.291.201.35-0.21-14.00%230123.10%
SU240621P000370002024-03-27 3:24PM EDT2024-06-211.941.651.760.00-13721423.54%
SU240719P000370002024-03-28 10:56AM EDT2024-07-191.831.841.87-0.24-11.59%1687321.78%
SU240920P000370002024-03-20 2:02PM EDT2024-09-202.952.432.480.00-212123.45%
SU250117P000370002024-03-26 10:12AM EDT2025-01-173.403.303.400.00-428125.11%
SU260116P000370002024-03-27 10:06AM EDT2026-01-165.403.956.100.00-525530.64%