Suncor Energy Inc. (SU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:36.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240419C00036000 | 2024-04-15 3:46PM EDT | 2024-04-19 | 1.16 | 1.39 | 1.54 | -0.09 | -7.20% | 2 | 1,390 | 24.22% |
| SU240426C00036000 | 2024-04-16 11:38AM EDT | 2024-04-26 | 1.82 | 1.64 | 1.71 | +0.35 | +23.81% | 5 | 93 | 27.64% |
| SU240503C00036000 | 2024-04-16 10:45AM EDT | 2024-05-03 | 1.74 | 1.81 | 1.87 | -1.31 | -42.95% | 4 | 9 | 28.13% |
| SU240510C00036000 | 2024-04-09 11:13AM EDT | 2024-05-10 | 2.80 | 1.43 | 2.11 | 0.00 | - | 1 | 3 | 31.25% |
| SU240517C00036000 | 2024-04-16 9:54AM EDT | 2024-05-17 | 2.02 | 1.92 | 2.24 | -0.15 | -6.91% | 11 | 743 | 31.01% |
| SU240621C00036000 | 2024-04-15 1:02PM EDT | 2024-06-21 | 2.49 | 2.59 | 2.64 | 0.00 | - | 20 | 1,483 | 28.32% |
| SU240920C00036000 | 2024-04-12 9:30AM EDT | 2024-09-20 | 4.35 | 3.50 | 3.60 | 0.00 | - | 1 | 90 | 28.78% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240419P00036000 | 2024-04-15 1:22PM EDT | 2024-04-19 | 0.10 | 0.03 | 0.07 | 0.00 | - | 12 | 2,230 | 32.81% |
| SU240426P00036000 | 2024-04-16 9:56AM EDT | 2024-04-26 | 0.26 | 0.16 | 0.18 | +0.02 | +8.33% | 25 | 537 | 27.05% |
| SU240503P00036000 | 2024-04-12 3:36PM EDT | 2024-05-03 | 0.29 | 0.28 | 0.42 | 0.00 | - | 1 | 6 | 30.76% |
| SU240510P00036000 | 2024-04-12 2:31PM EDT | 2024-05-10 | 0.59 | 0.49 | 0.52 | +0.13 | +28.26% | 1 | 52 | 29.20% |
| SU240517P00036000 | 2024-04-16 11:03AM EDT | 2024-05-17 | 0.59 | 0.57 | 0.61 | -0.07 | -10.61% | 3 | 604 | 28.17% |
| SU240621P00036000 | 2024-04-16 10:59AM EDT | 2024-06-21 | 1.08 | 1.07 | 1.10 | -0.14 | -11.48% | 38 | 1,315 | 27.98% |
| SU240920P00036000 | 2024-04-16 10:57AM EDT | 2024-09-20 | 1.84 | 1.84 | 1.89 | +0.40 | +27.78% | 15 | 269 | 26.78% |
© 2024 Yahoo. All rights reserved.