Suncor Energy Inc. (SU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240426C00035500 | 2024-04-16 2:34PM EDT | 2024-04-26 | 2.19 | 2.61 | 3.75 | 0.00 | - | - | 4 | 67.58% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240426P00035500 | 2024-04-18 3:12PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.03 | 0.00 | - | - | 900 | 52.34% |
| SU240503P00035500 | 2024-04-17 9:45AM EDT | 2024-05-03 | 0.10 | 0.01 | 0.35 | 0.00 | - | - | 1 | 59.28% |
© 2024 Yahoo. All rights reserved.