Suncor Energy Inc. (SU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.04 | -36.36% | 10 | 613 | 2023-02-10 | - | - | - | - | - |
| 0.28 | -0.08 | -22.22% | 46 | 1,782 | 2023-02-17 | 2.40 | 0.00 | - | 2 | 579 |
| 0.38 | -0.03 | -7.32% | 2 | 113 | 2023-02-24 | 1.41 | 0.00 | - | 9 | 8 |
| 0.47 | -0.03 | -6.00% | 4 | 71 | 2023-03-03 | 1.68 | 0.00 | - | 2 | 2 |
| 1.47 | 0.00 | - | 64 | 62 | 2023-03-10 | 1.84 | 0.00 | - | 24 | 23 |
| 0.65 | -0.06 | -8.45% | 55 | 5,481 | 2023-03-17 | 2.58 | +0.60 | +30.30% | 2 | 466 |
| 1.80 | +0.08 | +4.65% | 21 | 2,554 | 2023-06-16 | 3.47 | 0.00 | - | 2 | 249 |
| 2.95 | +0.37 | +14.34% | 1 | 87 | 2023-09-15 | - | - | - | - | - |
| 2.88 | -0.02 | -0.69% | 1 | 13,483 | 2023-10-20 | 6.25 | 0.00 | - | 25 | 34 |
| 3.45 | 0.00 | - | 735 | 17,746 | 2024-01-19 | 5.25 | +0.30 | +6.06% | 16 | 1,052 |
| 4.45 | +0.05 | +1.14% | 6 | 16 | 2024-07-19 | - | - | - | - | - |
| 6.00 | 0.00 | - | 15 | 153 | 2025-01-17 | 6.90 | 0.00 | - | 2 | 45 |
© 2023 Yahoo. All rights reserved.
