SU - Suncor Energy Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
Calls
June 9, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2023-06-094.200.00-11
0.020.00-74,1042023-06-165.600.00-220
0.080.00--22023-06-30-----
0.090.00-3212023-07-21-----
0.460.00-192,8872023-09-155.050.00-3135
0.690.00-813,5682023-10-206.250.00-593
1.170.00-101972023-12-157.250.00-33
1.380.00-6022,3352024-01-195.950.00-24,054
2.600.00-1602024-07-197.100.00-1,5821,324
2.880.00-204622025-01-177.540.00-1325