Suncor Energy Inc. (SU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.79 | +0.10 | +3.72% | 8 | 1,176 | 2024-04-19 | 0.04 | 0.00 | - | 4 | 958 |
| 2.75 | -1.43 | -34.21% | 23 | 242 | 2024-04-26 | 0.06 | +0.01 | +20.00% | 1,000 | 132 |
| - | - | - | - | - | 2024-05-03 | 0.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-05-10 | 0.30 | 0.00 | - | 1 | 11 |
| 3.40 | +0.94 | +38.21% | 1 | 2,159 | 2024-05-17 | 0.41 | 0.00 | - | 2 | 3,042 |
| 4.24 | 0.00 | - | - | 10 | 2024-05-24 | - | - | - | - | - |
| 3.45 | +0.20 | +6.15% | 14 | 1,351 | 2024-06-21 | 0.82 | 0.00 | - | 65 | 2,867 |
| 3.40 | 0.00 | - | 1 | 1,064 | 2024-07-19 | 0.88 | 0.00 | - | 2 | 4,226 |
| 4.30 | +0.20 | +4.88% | 179 | 1,674 | 2024-09-20 | 1.35 | 0.00 | - | 1 | 2,451 |
| 5.12 | +0.22 | +4.49% | 1 | 2,467 | 2025-01-17 | 2.26 | 0.00 | - | 3 | 1,220 |
| 7.84 | 0.00 | - | 10 | 77 | 2026-01-16 | 3.85 | -0.10 | -2.53% | 1 | 131 |
© 2024 Yahoo. All rights reserved.