SU - Suncor Energy Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:35.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 4.20 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 7 | 4,104 | 2023-06-16 | 5.60 | 0.00 | - | 22 | 0 |
| 0.08 | 0.00 | - | - | 2 | 2023-06-30 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 21 | 2023-07-21 | - | - | - | - | - |
| 0.46 | 0.00 | - | 19 | 2,887 | 2023-09-15 | 5.05 | 0.00 | - | 3 | 135 |
| 0.69 | 0.00 | - | 8 | 13,568 | 2023-10-20 | 6.25 | 0.00 | - | 5 | 93 |
| 1.17 | 0.00 | - | 10 | 197 | 2023-12-15 | 7.25 | 0.00 | - | 3 | 3 |
| 1.38 | 0.00 | - | 60 | 22,335 | 2024-01-19 | 5.95 | 0.00 | - | 2 | 4,054 |
| 2.60 | 0.00 | - | 16 | 0 | 2024-07-19 | 7.10 | 0.00 | - | 1,582 | 1,324 |
| 2.88 | 0.00 | - | 20 | 462 | 2025-01-17 | 7.54 | 0.00 | - | 1 | 325 |
© 2023 Yahoo. All rights reserved.