Canada markets closed

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.92-0.07 (-0.21%)
At close: 04:00PM EST
32.99 +0.07 (+0.21%)
After hours: 07:07PM EST
In The Money
Show:ListStraddle
Strike:35.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.07-0.04-36.36%106132023-02-10-----
0.28-0.08-22.22%461,7822023-02-172.400.00-2579
0.38-0.03-7.32%21132023-02-241.410.00-98
0.47-0.03-6.00%4712023-03-031.680.00-22
1.470.00-64622023-03-101.840.00-2423
0.65-0.06-8.45%555,4812023-03-172.58+0.60+30.30%2466
1.80+0.08+4.65%212,5542023-06-163.470.00-2249
2.95+0.37+14.34%1872023-09-15-----
2.88-0.02-0.69%113,4832023-10-206.250.00-2534
3.450.00-73517,7462024-01-195.25+0.30+6.06%161,052
4.45+0.05+1.14%6162024-07-19-----
6.000.00-151532025-01-176.900.00-245