Canada markets open in 2 hours 26 minutes

Suncor Energy Inc. (SU)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
39.15+0.07 (+0.18%)
At close: 04:00PM EDT
39.13 -0.02 (-0.05%)
Pre-Market: 06:36AM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU240426C000350002024-04-19 9:35AM EDT2024-04-263.250.000.000.00-102630.00%
SU240510C000350002024-04-19 3:39PM EDT2024-05-103.770.000.000.00-120.00%
SU240517C000350002024-04-23 11:05AM EDT2024-05-174.160.000.000.00-12,1680.00%
SU240524C000350002024-04-11 1:18PM EDT2024-05-244.240.000.000.00--100.00%
SU240531C000350002024-04-17 2:10PM EDT2024-05-313.550.000.000.00--10.00%
SU240621C000350002024-04-23 12:19PM EDT2024-06-214.450.000.000.00-191,3320.00%
SU240719C000350002024-04-22 2:41PM EDT2024-07-194.950.000.000.00-91,1320.00%
SU240920C000350002024-04-23 3:26PM EDT2024-09-205.300.000.000.00-121,8800.00%
SU250117C000350002024-04-23 9:30AM EDT2025-01-176.040.000.000.00-52,4680.00%
SU260116C000350002024-04-08 2:57PM EDT2026-01-167.840.000.000.00-10770.00%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU240426P000350002024-04-23 1:06PM EDT2024-04-260.010.000.000.00-11,11625.00%
SU240503P000350002024-04-05 12:27PM EDT2024-05-030.100.000.000.00-11112.50%
SU240510P000350002024-04-19 11:55AM EDT2024-05-100.120.000.000.00-10112.50%
SU240517P000350002024-04-18 2:16PM EDT2024-05-170.260.000.000.00-113,04312.50%
SU240531P000350002024-04-16 10:40AM EDT2024-05-310.330.000.000.00--16.25%
SU240621P000350002024-04-23 3:59PM EDT2024-06-210.320.000.000.00-32,9186.25%
SU240719P000350002024-04-23 12:52PM EDT2024-07-190.510.000.000.00-344,2266.25%
SU240920P000350002024-04-23 12:21PM EDT2024-09-201.000.000.000.00-272,4793.13%
SU250117P000350002024-04-15 10:26AM EDT2025-01-172.260.000.000.00-31,2203.13%
SU260116P000350002024-04-23 2:40PM EDT2026-01-163.350.000.000.00-101401.56%