Canada markets close in 1 hour 57 minutes

Suncor Energy Inc. (SU)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
34.08-0.12 (-0.37%)
As of 02:03PM EST. Market open.
In The Money
Show:ListStraddle
Strike:34.50
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU221202C000345002022-11-29 11:29AM EST2022-12-020.330.250.40-0.27-45.00%671,67041.02%
SU221209C000345002022-11-29 10:14AM EST2022-12-090.540.550.70-0.26-32.50%1111437.79%
SU221216C000345002022-11-23 11:26AM EST2022-12-162.150.851.000.00--3739.55%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU221202P000345002022-11-29 9:41AM EST2022-12-021.381.201.35+0.48+53.33%911773.24%
SU221209P000345002022-11-29 11:06AM EST2022-12-091.401.501.65+0.20+16.67%619656.93%